Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,587.74 | 1.14% |
| 03/28/2019 | 1,569.91 | -0.18% |
| 03/27/2019 | 1,572.68 | -2.14% |
| 03/26/2019 | 1,607.03 | 0.62% |
| 03/22/2019 | 1,597.19 | -2.09% |
| 03/21/2019 | 1,631.30 | 0.19% |
| 03/20/2019 | 1,628.22 | 0.90% |
| 03/19/2019 | 1,613.71 | 0.46% |
| 03/18/2019 | 1,606.37 | 1.69% |
| 03/15/2019 | 1,579.72 | 0.29% |
| 03/14/2019 | 1,575.11 | 0.94% |
| 03/13/2019 | 1,560.40 | 1.76% |
| 03/12/2019 | 1,533.35 | 0.50% |
| 03/11/2019 | 1,525.79 | 1.52% |
| 03/08/2019 | 1,503.01 | -0.98% |
| 03/07/2019 | 1,517.84 | -0.93% |
| 03/06/2019 | 1,532.06 | 0.91% |
| 03/05/2019 | 1,518.21 | 0.08% |
| 03/04/2019 | 1,517.00 | 0.11% |
| 03/01/2019 | 1,515.35 | 0.47% |
| 02/28/2019 | 1,508.27 | -0.55% |
| < COLCAP Colombia 2019-02COLCAP Colombia 2019-04 > | ||