Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 1,487.00 | 0.00% |
| 05/30/2019 | 1,487.06 | 0.36% |
| 05/29/2019 | 1,481.72 | 1.25% |
| 05/28/2019 | 1,463.38 | -1.12% |
| 05/27/2019 | 1,480.01 | -0.63% |
| 05/24/2019 | 1,489.41 | 1.17% |
| 05/23/2019 | 1,472.15 | -1.16% |
| 05/22/2019 | 1,489.43 | -0.27% |
| 05/21/2019 | 1,493.41 | 0.72% |
| 05/20/2019 | 1,482.74 | -1.15% |
| 05/17/2019 | 1,500.05 | -0.20% |
| 05/16/2019 | 1,503.06 | 0.10% |
| 05/15/2019 | 1,501.55 | -0.50% |
| 05/14/2019 | 1,509.11 | -0.44% |
| 05/13/2019 | 1,515.81 | -2.23% |
| 05/10/2019 | 1,550.38 | 0.51% |
| 05/09/2019 | 1,542.57 | 0.21% |
| 05/08/2019 | 1,539.31 | 0.26% |
| 05/07/2019 | 1,535.26 | -0.90% |
| 05/06/2019 | 1,549.16 | -0.40% |
| 05/03/2019 | 1,555.38 | -0.43% |
| 05/02/2019 | 1,562.02 | -0.74% |
| < COLCAP Colombia 2019-04COLCAP Colombia 2019-06 > | ||