Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 1,342.42 | -1.44% |
| 04/28/2016 | 1,362.02 | 0.00% |
| 04/27/2016 | 1,361.98 | -0.24% |
| 04/26/2016 | 1,365.20 | 0.44% |
| 04/25/2016 | 1,359.25 | -1.10% |
| 04/22/2016 | 1,374.41 | -0.11% |
| 04/21/2016 | 1,375.95 | -0.05% |
| 04/20/2016 | 1,376.61 | 1.01% |
| 04/19/2016 | 1,362.84 | 0.60% |
| 04/18/2016 | 1,354.76 | -0.03% |
| 04/15/2016 | 1,355.20 | -0.72% |
| 04/14/2016 | 1,364.97 | -0.41% |
| 04/13/2016 | 1,370.62 | 0.48% |
| 04/12/2016 | 1,364.13 | 2.08% |
| 04/11/2016 | 1,336.37 | 0.74% |
| 04/08/2016 | 1,326.57 | 0.79% |
| 04/07/2016 | 1,316.11 | -0.41% |
| 04/06/2016 | 1,321.50 | 0.63% |
| 04/05/2016 | 1,313.19 | -1.82% |
| 04/04/2016 | 1,337.58 | 0.30% |
| 04/01/2016 | 1,333.63 | -0.20% |
| < COLCAP Colombia 2016-03COLCAP Colombia 2016-05 > | ||