Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 1,292.51 | -0.76% |
| 05/27/2016 | 1,302.36 | 0.02% |
| 05/26/2016 | 1,302.13 | -0.35% |
| 05/25/2016 | 1,306.65 | -0.97% |
| 05/24/2016 | 1,319.44 | -0.45% |
| 05/23/2016 | 1,325.36 | 0.22% |
| 05/20/2016 | 1,322.44 | -0.06% |
| 05/19/2016 | 1,323.21 | -0.34% |
| 05/18/2016 | 1,327.74 | -1.20% |
| 05/17/2016 | 1,343.88 | -1.01% |
| 05/16/2016 | 1,357.57 | 0.53% |
| 05/13/2016 | 1,350.36 | -0.08% |
| 05/12/2016 | 1,351.39 | 1.13% |
| 05/11/2016 | 1,336.35 | 0.58% |
| 05/10/2016 | 1,328.60 | 2.75% |
| 05/06/2016 | 1,293.03 | 0.15% |
| 05/05/2016 | 1,291.14 | -1.58% |
| 05/04/2016 | 1,311.83 | -0.63% |
| 05/03/2016 | 1,320.18 | -1.66% |
| 05/02/2016 | 1,342.50 | 0.01% |
| 04/29/2016 | 1,342.42 | -1.44% |
| < COLCAP Colombia 2016-04COLCAP Colombia 2016-06 > | ||