Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 5,982.70 | 0.49% |
| 04/27/2018 | 5,953.60 | 0.72% |
| 04/26/2018 | 5,910.80 | -0.18% |
| 04/24/2018 | 5,921.60 | 0.60% |
| 04/23/2018 | 5,886.00 | 0.29% |
| 04/20/2018 | 5,868.80 | -0.21% |
| 04/19/2018 | 5,881.00 | 0.33% |
| 04/18/2018 | 5,861.40 | 0.34% |
| 04/17/2018 | 5,841.50 | 0.00% |
| 04/16/2018 | 5,841.30 | 0.21% |
| 04/13/2018 | 5,829.10 | 0.23% |
| 04/12/2018 | 5,815.50 | -0.23% |
| 04/11/2018 | 5,828.70 | -0.48% |
| 04/10/2018 | 5,857.00 | 0.83% |
| 04/09/2018 | 5,808.70 | 0.35% |
| 04/06/2018 | 5,788.70 | 0.00% |
| 04/05/2018 | 5,788.80 | 0.48% |
| 04/04/2018 | 5,761.40 | 0.17% |
| 04/03/2018 | 5,751.90 | -0.13% |
| 03/29/2018 | 5,759.40 | -0.52% |
| 03/28/2018 | 5,789.50 | -0.73% |
| < S&P/ASX 200 2018-03S&P/ASX 200 2018-05 > | ||