Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 6,011.90 | 0.45% |
| 05/30/2018 | 5,984.70 | -0.48% |
| 05/29/2018 | 6,013.60 | 0.16% |
| 05/28/2018 | 6,004.00 | -0.48% |
| 05/25/2018 | 6,032.80 | -0.07% |
| 05/24/2018 | 6,037.10 | 0.08% |
| 05/23/2018 | 6,032.50 | -0.16% |
| 05/22/2018 | 6,041.90 | -0.70% |
| 05/21/2018 | 6,084.50 | -0.05% |
| 05/18/2018 | 6,087.40 | -0.11% |
| 05/17/2018 | 6,094.30 | -0.21% |
| 05/16/2018 | 6,107.00 | 0.15% |
| 05/15/2018 | 6,097.80 | -0.61% |
| 05/14/2018 | 6,135.30 | 0.31% |
| 05/11/2018 | 6,116.20 | -0.04% |
| 05/10/2018 | 6,118.70 | 0.18% |
| 05/09/2018 | 6,108.00 | 0.26% |
| 05/08/2018 | 6,091.90 | 0.12% |
| 05/07/2018 | 6,084.50 | 0.36% |
| 05/04/2018 | 6,062.90 | -0.58% |
| 05/03/2018 | 6,098.30 | 0.80% |
| 05/02/2018 | 6,050.20 | 0.58% |
| 05/01/2018 | 6,015.20 | 0.54% |
| < S&P/ASX 200 2018-04S&P/ASX 200 2018-06 > | ||