Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 66,005.29 | -1.95% |
| 07/29/2021 | 67,315.58 | 1.15% |
| 07/28/2021 | 66,553.45 | 1.32% |
| 07/27/2021 | 65,688.31 | 0.24% |
| 07/26/2021 | 65,530.88 | 1.06% |
| 07/23/2021 | 64,841.23 | -1.27% |
| 07/22/2021 | 65,675.10 | -0.24% |
| 07/21/2021 | 65,832.21 | 3.85% |
| 07/20/2021 | 63,391.65 | 2.03% |
| 07/19/2021 | 62,133.15 | -1.52% |
| 07/16/2021 | 63,090.80 | -0.62% |
| 07/15/2021 | 63,484.55 | -0.74% |
| 07/14/2021 | 63,959.30 | -0.65% |
| 07/13/2021 | 64,374.74 | 0.25% |
| 07/12/2021 | 64,215.26 | 2.96% |
| 07/08/2021 | 62,371.58 | -1.60% |
| 07/07/2021 | 63,383.23 | -0.28% |
| 07/06/2021 | 63,562.99 | -1.98% |
| 07/05/2021 | 64,848.56 | 2.40% |
| 07/02/2021 | 63,330.37 | 2.05% |
| 07/01/2021 | 62,059.97 | -0.50% |
| < MERVAL 2021-06MERVAL 2021-08 > | ||