Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 76,451.68 | 0.16% |
| 08/30/2021 | 76,329.42 | 4.27% |
| 08/27/2021 | 73,203.64 | 2.31% |
| 08/26/2021 | 71,550.54 | -0.64% |
| 08/25/2021 | 72,009.08 | 0.92% |
| 08/24/2021 | 71,353.80 | 3.34% |
| 08/23/2021 | 69,050.33 | 1.81% |
| 08/20/2021 | 67,822.20 | 1.71% |
| 08/19/2021 | 66,681.73 | -0.61% |
| 08/18/2021 | 67,094.33 | -1.33% |
| 08/17/2021 | 67,999.04 | -2.22% |
| 08/13/2021 | 69,544.76 | 0.08% |
| 08/12/2021 | 69,492.58 | 0.03% |
| 08/11/2021 | 69,475.19 | 2.13% |
| 08/10/2021 | 68,023.11 | 2.92% |
| 08/09/2021 | 66,096.38 | 0.36% |
| 08/06/2021 | 65,860.91 | -0.42% |
| 08/05/2021 | 66,136.50 | 1.61% |
| 08/04/2021 | 65,088.13 | -1.19% |
| 08/03/2021 | 65,873.55 | -0.10% |
| 08/02/2021 | 65,939.58 | -0.10% |
| < MERVAL 2021-07MERVAL 2021-09 > | ||