Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 62,371.95 | -0.95% |
| 06/29/2021 | 62,972.04 | -1.84% |
| 06/28/2021 | 64,150.87 | -1.51% |
| 06/25/2021 | 65,133.47 | -2.69% |
| 06/24/2021 | 66,933.06 | 1.28% |
| 06/23/2021 | 66,089.94 | 0.29% |
| 06/22/2021 | 65,901.62 | 1.18% |
| 06/18/2021 | 65,136.00 | -1.96% |
| 06/17/2021 | 66,440.20 | -1.68% |
| 06/16/2021 | 67,575.54 | 0.85% |
| 06/15/2021 | 67,005.83 | 0.25% |
| 06/14/2021 | 66,836.83 | 1.12% |
| 06/11/2021 | 66,093.97 | -3.01% |
| 06/10/2021 | 68,144.63 | 0.06% |
| 06/09/2021 | 68,104.99 | 2.58% |
| 06/08/2021 | 66,390.28 | -2.58% |
| 06/07/2021 | 68,151.14 | 2.96% |
| 06/04/2021 | 66,190.06 | 2.93% |
| 06/03/2021 | 64,303.06 | 2.62% |
| 06/02/2021 | 62,659.51 | 2.56% |
| 06/01/2021 | 61,095.96 | 3.08% |
| < MERVAL 2021-05MERVAL 2021-07 > | ||