| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.85 | 0.77% | 14.11% | 12.46% | 05/16/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2024-05-16 | $80.85 |
| 2024-05-15 | $80.23 |
| 2024-05-14 | $79.62 |
| 2024-05-13 | $80.71 |
| 2024-05-10 | $79.81 |
| 2024-05-09 | $80.86 |
| 2024-05-08 | $80.57 |
| 2024-05-07 | $79.97 |
| 2024-05-06 | $80.10 |
| 2024-05-03 | $79.65 |
| 2024-05-02 | $80.59 |
| 2024-05-01 | $80.70 |
| 2024-04-30 | $83.49 |
| 2024-04-29 | $84.26 |
| 2024-04-26 | $85.38 |
| 2024-04-25 | $84.92 |
| 2024-04-24 | $84.09 |
| 2024-04-23 | $84.17 |
| 2024-04-22 | $83.82 |
| 2024-04-19 | $83.79 |
| 2024-04-18 | $83.50 |
| 2024-04-17 | $83.58 |
| 2024-04-16 | $86.15 |
| < 2024-04 | |
Cushing, OK WTI Spot Price FOB 2024
| Date | Price $ | Price € |
|---|---|---|
| May 2024 | $80.31 | €74.86 |
| April 2024 | $85.35 | €79.56 |
| March 2024 | $81.28 | €74.76 |
| February 2024 | $77.25 | €71.56 |
| January 2024 | $74.15 | €68.00 |
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| June 2023 | $70.25 | €64.81 |
| < 2023 2025 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel