| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.09 | -0.72% | 19.01% | 16.97% | 07/02/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2010-09-30 | $79.95 |
| 2010-09-29 | $77.85 |
| 2010-09-28 | $76.15 |
| 2010-09-27 | $76.51 |
| 2010-09-24 | $74.63 |
| 2010-09-23 | $73.40 |
| 2010-09-22 | $72.98 |
| 2010-09-21 | $72.96 |
| 2010-09-20 | $74.81 |
| 2010-09-17 | $73.63 |
| 2010-09-16 | $74.58 |
| 2010-09-15 | $75.92 |
| 2010-09-14 | $76.78 |
| 2010-09-13 | $77.17 |
| 2010-09-10 | $76.40 |
| 2010-09-09 | $74.25 |
| 2010-09-08 | $74.65 |
| 2010-09-07 | $73.98 |
| 2010-09-03 | $74.52 |
| 2010-09-02 | $74.99 |
| 2010-09-01 | $73.97 |
| 2010-08-31 | $71.93 |
| 2010-08-30 | $74.69 |
| < 2010-08 2010-10 > | |
Cushing, OK WTI Spot Price FOB 2010
| Date | Price $ | Price € |
|---|---|---|
| September 2010 | $75.24 | €57.58 |
| August 2010 | $76.60 | €59.41 |
| July 2010 | $76.32 | €59.77 |
| June 2010 | $75.34 | €61.71 |
| May 2010 | $73.74 | €58.69 |
| April 2010 | $84.29 | €62.87 |
| March 2010 | $81.20 | €59.84 |
| February 2010 | $76.39 | €55.82 |
| January 2010 | $78.33 | €54.88 |
| December 2009 | $74.47 | €50.96 |
| November 2009 | $77.99 | €52.29 |
| October 2009 | $75.72 | €51.11 |
| < 2009 2011 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel