| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-09-30 | $29.19 |
| 2003-09-29 | $28.35 |
| 2003-09-26 | $28.21 |
| 2003-09-25 | $28.29 |
| 2003-09-24 | $28.19 |
| 2003-09-23 | $27.00 |
| 2003-09-22 | $26.97 |
| 2003-09-19 | $26.93 |
| 2003-09-18 | $27.26 |
| 2003-09-17 | $27.00 |
| 2003-09-16 | $27.60 |
| 2003-09-15 | $28.15 |
| 2003-09-12 | $28.26 |
| 2003-09-11 | $28.86 |
| 2003-09-10 | $29.41 |
| 2003-09-09 | $29.22 |
| 2003-09-08 | $28.85 |
| 2003-09-05 | $28.93 |
| 2003-09-04 | $28.87 |
| 2003-09-03 | $29.43 |
| 2003-09-02 | $29.57 |
| 2003-08-29 | $31.76 |
| 2003-08-28 | $31.41 |
| < 2003-08 2003-10 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| September 2003 | $28.31 | €25.23 |
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel