| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-08-29 | $31.76 |
| 2003-08-28 | $31.41 |
| 2003-08-27 | $31.18 |
| 2003-08-26 | $32.01 |
| 2003-08-25 | $31.43 |
| 2003-08-22 | $31.64 |
| 2003-08-21 | $31.78 |
| 2003-08-20 | $30.96 |
| 2003-08-19 | $30.76 |
| 2003-08-18 | $30.81 |
| 2003-08-15 | $31.01 |
| 2003-08-14 | $30.85 |
| 2003-08-13 | $30.85 |
| 2003-08-12 | $31.91 |
| 2003-08-11 | $31.91 |
| 2003-08-08 | $32.23 |
| 2003-08-07 | $32.41 |
| 2003-08-06 | $31.77 |
| 2003-08-05 | $32.34 |
| 2003-08-04 | $31.80 |
| 2003-08-01 | $32.23 |
| 2003-07-31 | $30.56 |
| 2003-07-30 | $30.69 |
| < 2003-07 2003-09 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel