| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-07-31 | $30.56 |
| 2003-07-30 | $30.69 |
| 2003-07-29 | $30.21 |
| 2003-07-28 | $29.98 |
| 2003-07-25 | $30.31 |
| 2003-07-24 | $30.72 |
| 2003-07-23 | $30.13 |
| 2003-07-22 | $30.20 |
| 2003-07-21 | $31.67 |
| 2003-07-18 | $31.96 |
| 2003-07-17 | $31.44 |
| 2003-07-16 | $31.20 |
| 2003-07-15 | $31.60 |
| 2003-07-14 | $31.20 |
| 2003-07-11 | $31.33 |
| 2003-07-10 | $31.04 |
| 2003-07-09 | $30.87 |
| 2003-07-08 | $30.32 |
| 2003-07-07 | $30.08 |
| 2003-07-03 | $30.39 |
| 2003-07-02 | $30.29 |
| 2003-07-01 | $30.41 |
| 2003-06-30 | $30.15 |
| < 2003-06 2003-08 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| November 2002 | $26.35 | €26.31 |
| October 2002 | $28.84 | €29.40 |
| September 2002 | $29.66 | €30.24 |
| August 2002 | $28.39 | €29.03 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel