Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26.4451 | -4.74% | -9.77% | 39.51% | -6.92% | 06/28/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 21.9280 | 0.17% |
| 08/30/2023 | 21.8912 | 1.70% |
| 08/29/2023 | 21.5255 | 0.53% |
| 08/28/2023 | 21.4123 | 0.44% |
| 08/25/2023 | 21.3178 | 0.53% |
| 08/24/2023 | 21.2062 | 0.59% |
| 08/23/2023 | 21.0812 | -0.23% |
| 08/22/2023 | 21.1298 | -0.52% |
| 08/21/2023 | 21.2397 | 0.65% |
| 08/18/2023 | 21.1019 | -0.96% |
| 08/17/2023 | 21.3061 | -0.10% |
| 08/16/2023 | 21.3270 | 0.37% |
| 08/15/2023 | 21.2487 | 1.25% |
| 08/14/2023 | 20.9873 | 0.21% |
| 08/11/2023 | 20.9440 | 0.32% |
| 08/10/2023 | 20.8765 | 0.27% |
| 08/09/2023 | 20.8200 | -1.60% |
| 08/08/2023 | 21.1581 | -1.02% |
| 08/04/2023 | 21.3753 | 1.42% |
| 08/03/2023 | 21.0770 | 0.41% |
| 08/02/2023 | 20.9905 | 0.71% |
| 08/01/2023 | 20.8433 | 0.48% |
| 07/31/2023 | 20.7442 | 1.54% |
| 07/28/2023 | 20.4300 | 0.81% |
| 07/27/2023 | 20.2663 | -2.08% |
| 07/26/2023 | 20.6959 | -2.50% |
| 07/25/2023 | 21.2274 | -1.74% |
| 07/24/2023 | 21.6038 | 0.05% |
| 07/21/2023 | 21.5931 | 0.41% |
| 07/20/2023 | 21.5046 | 0.46% |
| < Zambian kwacha 2023-07Zambian kwacha 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.7058 | -4.60% | -8.30% | 42.57% | -3.91% | 06/28/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 20.1952 | 0.72% |
| 08/30/2023 | 20.0505 | 0.53% |
| 08/29/2023 | 19.9440 | 0.64% |
| 08/28/2023 | 19.8170 | 0.52% |
| 08/25/2023 | 19.7149 | 0.62% |
| 08/24/2023 | 19.5937 | 0.41% |
| 08/23/2023 | 19.5143 | 0.19% |
| 08/22/2023 | 19.4763 | -0.06% |
| 08/21/2023 | 19.4878 | 0.25% |
| 08/18/2023 | 19.4389 | -0.45% |
| 08/17/2023 | 19.5272 | -0.21% |
| 08/16/2023 | 19.5679 | 0.78% |
| 08/15/2023 | 19.4158 | 0.88% |
| 08/14/2023 | 19.2473 | 0.83% |
| 08/11/2023 | 19.0886 | 0.85% |
| 08/10/2023 | 18.9270 | -0.16% |
| 08/09/2023 | 18.9582 | -1.96% |
| 08/08/2023 | 19.3381 | -0.25% |
| 08/04/2023 | 19.3872 | 0.56% |
| 08/03/2023 | 19.2792 | 0.67% |
| 08/02/2023 | 19.1502 | 0.78% |
| 08/01/2023 | 19.0028 | 0.98% |
| 07/31/2023 | 18.8181 | 1.28% |
| 07/28/2023 | 18.5812 | 1.22% |
| 07/27/2023 | 18.3571 | 0.30% |
| 07/26/2023 | 18.3025 | -4.77% |
| 07/25/2023 | 19.2199 | -1.37% |
| 07/24/2023 | 19.4874 | 0.44% |
| 07/21/2023 | 19.4025 | 0.89% |
| 07/20/2023 | 19.2305 | 0.79% |
| < Zambian kwacha 2023-07Zambian kwacha 2023-09 > | ||