Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.8282 | 1.47% | 2.36% | 4.23% | -0.69% | 06/28/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 41.3849 | -0.34% |
| 05/30/2023 | 41.5243 | -0.05% |
| 05/29/2023 | 41.5452 | -0.21% |
| 05/26/2023 | 41.6313 | -0.02% |
| 05/25/2023 | 41.6378 | 0.14% |
| 05/24/2023 | 41.5812 | -0.09% |
| 05/23/2023 | 41.6184 | -0.90% |
| 05/19/2023 | 41.9956 | 0.22% |
| 05/18/2023 | 41.9026 | -0.62% |
| 05/17/2023 | 42.1642 | -0.38% |
| 05/16/2023 | 42.3254 | -0.07% |
| 05/15/2023 | 42.3531 | 0.14% |
| 05/12/2023 | 42.2920 | -0.56% |
| 05/11/2023 | 42.5289 | -0.46% |
| 05/10/2023 | 42.7274 | 0.26% |
| 05/09/2023 | 42.6178 | 0.08% |
| 05/08/2023 | 42.5844 | -0.52% |
| 05/05/2023 | 42.8062 | -0.23% |
| 05/04/2023 | 42.9056 | -0.70% |
| 05/03/2023 | 43.2080 | 0.67% |
| 05/02/2023 | 42.9204 | 0.45% |
| 04/28/2023 | 42.7272 | 0.36% |
| 04/27/2023 | 42.5741 | -0.35% |
| 04/26/2023 | 42.7226 | 0.58% |
| 04/25/2023 | 42.4781 | -1.12% |
| 04/24/2023 | 42.9606 | 0.48% |
| 04/21/2023 | 42.7570 | -0.05% |
| 04/20/2023 | 42.7782 | 0.23% |
| 04/19/2023 | 42.6816 | -0.07% |
| 04/18/2023 | 42.7135 | -0.29% |
| < Uruguayan pesos 2023-04Uruguayan pesos 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.9890 | 1.43% | 3.79% | 6.30% | 2.48% | 06/28/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 38.7790 | 0.10% |
| 05/30/2023 | 38.7390 | -0.13% |
| 05/29/2023 | 38.7910 | -0.02% |
| 05/26/2023 | 38.7990 | -0.09% |
| 05/25/2023 | 38.8340 | 0.42% |
| 05/24/2023 | 38.6730 | 0.12% |
| 05/23/2023 | 38.6250 | -0.59% |
| 05/19/2023 | 38.8560 | -0.15% |
| 05/18/2023 | 38.9140 | 0.03% |
| 05/17/2023 | 38.9040 | -0.11% |
| 05/16/2023 | 38.9450 | -0.01% |
| 05/15/2023 | 38.9490 | -0.05% |
| 05/12/2023 | 38.9680 | 0.04% |
| 05/11/2023 | 38.9530 | 0.06% |
| 05/10/2023 | 38.9280 | 0.17% |
| 05/09/2023 | 38.8600 | 0.43% |
| 05/08/2023 | 38.6920 | -0.36% |
| 05/05/2023 | 38.8300 | -0.31% |
| 05/04/2023 | 38.9520 | -0.31% |
| 05/03/2023 | 39.0740 | 0.15% |
| 05/02/2023 | 39.0150 | 0.60% |
| 04/28/2023 | 38.7830 | 0.43% |
| 04/27/2023 | 38.6160 | -0.23% |
| 04/26/2023 | 38.7050 | -0.03% |
| 04/25/2023 | 38.7150 | -0.47% |
| 04/24/2023 | 38.8960 | -0.15% |
| 04/21/2023 | 38.9550 | -0.16% |
| 04/20/2023 | 39.0170 | 0.13% |
| 04/19/2023 | 38.9680 | 0.11% |
| 04/18/2023 | 38.9260 | -0.06% |
| < Uruguayan pesos 2023-04Uruguayan pesos 2023-06 > | ||