Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3576 | -0.12% | -0.73% | -0.41% | -0.97% | 06/21/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 3.3368 | 0.11% |
| 02/27/2023 | 3.3330 | -0.03% |
| 02/24/2023 | 3.3339 | 0.05% |
| 02/23/2023 | 3.3323 | -0.13% |
| 02/22/2023 | 3.3365 | -0.04% |
| 02/21/2023 | 3.3378 | 0.04% |
| 02/20/2023 | 3.3365 | -0.09% |
| 02/17/2023 | 3.3395 | -0.10% |
| 02/16/2023 | 3.3430 | 0.09% |
| 02/15/2023 | 3.3400 | 0.08% |
| 02/14/2023 | 3.3372 | 0.17% |
| 02/13/2023 | 3.3317 | -0.04% |
| 02/10/2023 | 3.3328 | -0.22% |
| 02/09/2023 | 3.3401 | 0.25% |
| 02/08/2023 | 3.3319 | -0.08% |
| 02/07/2023 | 3.3344 | -0.03% |
| 02/06/2023 | 3.3353 | -0.44% |
| 02/03/2023 | 3.3499 | 0.03% |
| 02/02/2023 | 3.3488 | 0.15% |
| 02/01/2023 | 3.3438 | 0.41% |
| 01/31/2023 | 3.3302 | -0.25% |
| 01/30/2023 | 3.3384 | -0.01% |
| 01/27/2023 | 3.3386 | -0.09% |
| 01/26/2023 | 3.3415 | -0.03% |
| 01/25/2023 | 3.3424 | 0.11% |
| 01/24/2023 | 3.3388 | -0.05% |
| 01/23/2023 | 3.3403 | 0.20% |
| 01/20/2023 | 3.3336 | 0.16% |
| 01/19/2023 | 3.3283 | -0.32% |
| 01/18/2023 | 3.3390 | -0.08% |
| < Tunisian dinars 2023-01Tunisian dinars 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1446 | 0.25% | 0.99% | 1.79% | 2.57% | 06/21/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 3.1485 | 0.18% |
| 02/27/2023 | 3.1430 | -0.07% |
| 02/24/2023 | 3.1450 | 0.13% |
| 02/23/2023 | 3.1408 | 0.23% |
| 02/22/2023 | 3.1336 | 0.13% |
| 02/21/2023 | 3.1296 | 0.05% |
| 02/20/2023 | 3.1280 | 0.14% |
| 02/17/2023 | 3.1238 | 0.09% |
| 02/16/2023 | 3.1210 | 0.44% |
| 02/15/2023 | 3.1074 | 0.23% |
| 02/14/2023 | 3.1004 | -0.15% |
| 02/13/2023 | 3.1050 | 0.77% |
| 02/10/2023 | 3.0812 | -0.50% |
| 02/09/2023 | 3.0966 | -0.09% |
| 02/08/2023 | 3.0995 | 0.17% |
| 02/07/2023 | 3.0943 | 0.15% |
| 02/06/2023 | 3.0897 | 0.64% |
| 02/03/2023 | 3.0700 | 0.66% |
| 02/02/2023 | 3.0498 | -0.64% |
| 02/01/2023 | 3.0695 | -0.19% |
| 01/31/2023 | 3.0754 | 0.22% |
| 01/30/2023 | 3.0685 | -0.10% |
| 01/27/2023 | 3.0716 | 0.18% |
| 01/26/2023 | 3.0663 | -0.27% |
| 01/25/2023 | 3.0744 | 0.05% |
| 01/24/2023 | 3.0730 | 0.03% |
| 01/23/2023 | 3.0721 | -0.32% |
| 01/20/2023 | 3.0819 | -0.14% |
| 01/19/2023 | 3.0860 | 0.16% |
| 01/18/2023 | 3.0811 | -0.23% |
| < Tunisian dinars 2023-01Tunisian dinars 2023-03 > | ||