Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3601 | -0.10% | -0.51% | -0.48% | -0.90% | 06/26/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 3.2405 | -0.15% |
10/28/2020 | 3.2453 | -0.29% |
10/27/2020 | 3.2546 | 0.21% |
10/26/2020 | 3.2478 | -0.17% |
10/21/2020 | 3.2534 | 0.11% |
10/20/2020 | 3.2499 | 0.05% |
10/19/2020 | 3.2484 | 0.09% |
10/16/2020 | 3.2455 | -0.15% |
10/14/2020 | 3.2503 | -0.08% |
10/09/2020 | 3.2530 | 0.07% |
10/08/2020 | 3.2507 | 0.08% |
10/01/2020 | 3.2480 | -0.04% |
09/30/2020 | 3.2493 | 0.17% |
09/28/2020 | 3.2436 | 0.23% |
09/25/2020 | 3.2361 | 0.02% |
09/24/2020 | 3.2355 | -0.69% |
08/19/2020 | 3.2581 | 0.22% |
08/18/2020 | 3.2508 | 0.20% |
08/17/2020 | 3.2444 | 0.12% |
08/14/2020 | 3.2406 | 0.04% |
08/05/2020 | 3.2393 | 0.14% |
08/04/2020 | 3.2347 | 0.34% |
08/03/2020 | 3.2236 | -0.12% |
07/30/2020 | 3.2275 | 0.02% |
07/29/2020 | 3.2268 | -0.06% |
07/28/2020 | 3.2288 | 0.11% |
07/27/2020 | 3.2254 | 0.06% |
07/24/2020 | 3.2235 | 0.06% |
07/23/2020 | 3.2218 | 0.05% |
07/21/2020 | 3.2202 | 0.02% |
< Tunisian dinars 2020-07Tunisian dinars 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1444 | 0.20% | 0.73% | 1.65% | 2.57% | 06/26/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 2.7741 | 0.47% |
10/28/2020 | 2.7612 | 0.36% |
10/27/2020 | 2.7514 | 0.05% |
10/26/2020 | 2.7500 | 0.15% |
10/21/2020 | 2.7458 | -0.34% |
10/20/2020 | 2.7552 | -0.33% |
10/19/2020 | 2.7642 | -0.37% |
10/16/2020 | 2.7744 | 0.22% |
10/14/2020 | 2.7683 | 0.39% |
10/09/2020 | 2.7575 | -0.21% |
10/08/2020 | 2.7633 | -0.10% |
10/01/2020 | 2.7660 | -0.34% |
09/30/2020 | 2.7756 | -0.06% |
09/28/2020 | 2.7773 | 0.00% |
09/25/2020 | 2.7772 | 0.10% |
09/24/2020 | 2.7743 | 1.68% |
08/19/2020 | 2.7285 | 0.05% |
08/18/2020 | 2.7273 | -0.50% |
08/17/2020 | 2.7411 | -0.30% |
08/14/2020 | 2.7492 | 0.53% |
08/05/2020 | 2.7349 | -0.35% |
08/04/2020 | 2.7445 | -0.02% |
08/03/2020 | 2.7451 | -0.15% |
07/30/2020 | 2.7491 | 0.01% |
07/29/2020 | 2.7489 | 0.09% |
07/28/2020 | 2.7463 | -0.30% |
07/27/2020 | 2.7545 | -0.63% |
07/24/2020 | 2.7720 | -0.17% |
07/23/2020 | 2.7766 | -1.23% |
07/21/2020 | 2.8112 | -0.03% |
< Tunisian dinars 2020-07Tunisian dinars 2020-11 > |