Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3662 | -0.03% | -0.06% | 0.30% | -0.72% | 05/02/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
07/30/2020 | 3.2275 | 0.02% |
07/29/2020 | 3.2268 | -0.06% |
07/28/2020 | 3.2288 | 0.11% |
07/27/2020 | 3.2254 | 0.06% |
07/24/2020 | 3.2235 | 0.06% |
07/23/2020 | 3.2218 | 0.05% |
07/21/2020 | 3.2202 | 0.02% |
07/20/2020 | 3.2195 | 0.06% |
07/17/2020 | 3.2175 | -0.12% |
07/16/2020 | 3.2214 | 0.09% |
07/09/2020 | 3.2186 | -0.13% |
07/08/2020 | 3.2227 | 0.00% |
07/07/2020 | 3.2226 | 0.11% |
07/06/2020 | 3.2190 | 0.12% |
07/03/2020 | 3.2151 | -0.33% |
06/26/2020 | 3.2258 | 0.07% |
06/25/2020 | 3.2235 | -0.13% |
06/22/2020 | 3.2278 | 0.04% |
06/19/2020 | 3.2266 | -0.19% |
06/18/2020 | 3.2327 | -0.01% |
06/17/2020 | 3.2331 | -0.06% |
06/16/2020 | 3.2352 | 0.58% |
06/15/2020 | 3.2163 | -0.46% |
06/12/2020 | 3.2313 | 0.42% |
06/08/2020 | 3.2178 | -0.04% |
06/05/2020 | 3.2192 | 0.37% |
06/04/2020 | 3.2072 | 0.05% |
06/03/2020 | 3.2055 | 0.80% |
05/27/2020 | 3.1800 | 0.02% |
05/26/2020 | 3.1793 | 0.40% |
< Tunisian dinars 2020-05Tunisian dinars 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1423 | -0.10% | 0.20% | 2.69% | 2.50% | 05/02/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
07/30/2020 | 2.7491 | 0.01% |
07/29/2020 | 2.7489 | 0.09% |
07/28/2020 | 2.7463 | -0.30% |
07/27/2020 | 2.7545 | -0.63% |
07/24/2020 | 2.7720 | -0.17% |
07/23/2020 | 2.7766 | -1.23% |
07/21/2020 | 2.8112 | -0.03% |
07/20/2020 | 2.8122 | -0.27% |
07/17/2020 | 2.8199 | -0.27% |
07/16/2020 | 2.8275 | -0.47% |
07/09/2020 | 2.8408 | -0.36% |
07/08/2020 | 2.8510 | -0.08% |
07/07/2020 | 2.8533 | 0.05% |
07/06/2020 | 2.8519 | -0.33% |
07/03/2020 | 2.8612 | -0.25% |
06/26/2020 | 2.8684 | -0.05% |
06/25/2020 | 2.8697 | -0.07% |
06/22/2020 | 2.8717 | 0.15% |
06/19/2020 | 2.8673 | 0.20% |
06/18/2020 | 2.8617 | 0.17% |
06/17/2020 | 2.8568 | 0.27% |
06/16/2020 | 2.8490 | -0.29% |
06/15/2020 | 2.8573 | 0.67% |
06/12/2020 | 2.8382 | -0.57% |
06/08/2020 | 2.8544 | 0.11% |
06/05/2020 | 2.8512 | -0.34% |
06/04/2020 | 2.8611 | 0.06% |
06/03/2020 | 2.8594 | -1.35% |
05/27/2020 | 2.8984 | -0.11% |
05/26/2020 | 2.9015 | 0.57% |
< Tunisian dinars 2020-05Tunisian dinars 2020-08 > |