1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.97870.11%0.22%-0.53%5.69%04/30/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
03/31/20201.05850.13%
03/30/20201.0571-0.09%
03/27/20201.0581-0.50%
03/26/20201.06340.30%
03/25/20201.06020.28%
03/24/20201.0572-0.17%
03/23/20201.05900.42%
03/20/20201.05460.10%
03/19/20201.0535-0.10%
03/18/20201.0546-0.14%
03/17/20201.05610.14%
03/16/20201.0546-0.58%
03/13/20201.06080.56%
03/12/20201.0549-0.40%
03/11/20201.0591-0.03%
03/10/20201.05940
03/09/20201.05940.05%
03/06/20201.0589-0.69%
03/05/20201.06630.15%
03/04/20201.06470.01%
03/03/20201.0646-0.08%
03/02/20201.06550.39%
02/28/20201.0614-0.12%
02/27/20201.06270.20%
02/26/20201.06060.01%
02/25/20201.06050.05%
02/24/20201.0600-0.09%
02/21/20201.0610-0.06%
02/20/20201.0616-0.05%
02/19/20201.06210.02%
< Swiss francs 2020-02Swiss francs 2020-04 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9113-0.02%1.09%2.27%8.42%04/30/2024
Exchange rate USD / Swiss francs
DateRateCh.%
03/31/20200.96540.98%
03/30/20200.9560-0.65%
03/27/20200.9623-0.83%
03/26/20200.9704-1.01%
03/25/20200.98030.58%
03/24/20200.9746-1.35%
03/23/20200.98790.45%
03/20/20200.98350.37%
03/19/20200.97991.98%
03/18/20200.96090.29%
03/17/20200.95811.56%
03/16/20200.9434-1.12%
03/13/20200.95410.01%
03/12/20200.95401.69%
03/11/20200.93810.55%
03/10/20200.93300.37%
03/09/20200.9296-0.74%
03/06/20200.9365-1.29%
03/05/20200.9487-0.70%
03/04/20200.9554-0.09%
03/03/20200.9563-0.15%
03/02/20200.9577-0.97%
02/28/20200.9671-0.48%
02/27/20200.9718-0.42%
02/26/20200.9759-0.06%
02/25/20200.9765-0.11%
02/24/20200.9776-0.05%
02/21/20200.9781-0.51%
02/20/20200.9831-0.08%
02/19/20200.98390.25%
< Swiss francs 2020-02Swiss francs 2020-04 >
Exchange rate USD / Swiss francs