Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9704 | 0.11% | 0.77% | -1.29% | 4.79% | 04/18/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.0614 | -0.12% |
| 02/27/2020 | 1.0627 | 0.20% |
| 02/26/2020 | 1.0606 | 0.01% |
| 02/25/2020 | 1.0605 | 0.05% |
| 02/24/2020 | 1.0600 | -0.09% |
| 02/21/2020 | 1.0610 | -0.06% |
| 02/20/2020 | 1.0616 | -0.05% |
| 02/19/2020 | 1.0621 | 0.02% |
| 02/18/2020 | 1.0619 | -0.21% |
| 02/17/2020 | 1.0641 | 0 |
| 02/14/2020 | 1.0641 | 0.08% |
| 02/13/2020 | 1.0633 | -0.11% |
| 02/12/2020 | 1.0645 | -0.21% |
| 02/11/2020 | 1.0667 | -0.31% |
| 02/10/2020 | 1.0700 | -0.05% |
| 02/07/2020 | 1.0705 | -0.09% |
| 02/06/2020 | 1.0715 | -0.02% |
| 02/05/2020 | 1.0717 | 0.14% |
| 02/04/2020 | 1.0702 | 0.28% |
| 02/03/2020 | 1.0672 | -0.21% |
| 01/31/2020 | 1.0694 | 0.04% |
| 01/30/2020 | 1.0690 | -0.36% |
| 01/29/2020 | 1.0729 | 0.24% |
| 01/28/2020 | 1.0703 | 0.13% |
| 01/27/2020 | 1.0689 | -0.21% |
| 01/24/2020 | 1.0712 | -0.20% |
| 01/23/2020 | 1.0734 | -0.21% |
| 01/22/2020 | 1.0757 | 0.13% |
| 01/21/2020 | 1.0743 | 0.06% |
| 01/20/2020 | 1.0737 | 0.01% |
| < Swiss francs 2020-01Swiss francs 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9116 | -0.18% | 3.15% | 1.35% | 8.45% | 04/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 0.9671 | -0.48% |
| 02/27/2020 | 0.9718 | -0.42% |
| 02/26/2020 | 0.9759 | -0.06% |
| 02/25/2020 | 0.9765 | -0.11% |
| 02/24/2020 | 0.9776 | -0.05% |
| 02/21/2020 | 0.9781 | -0.51% |
| 02/20/2020 | 0.9831 | -0.08% |
| 02/19/2020 | 0.9839 | 0.25% |
| 02/18/2020 | 0.9814 | -0.04% |
| 02/14/2020 | 0.9818 | 0.31% |
| 02/13/2020 | 0.9788 | 0.22% |
| 02/12/2020 | 0.9767 | 0.06% |
| 02/11/2020 | 0.9761 | -0.17% |
| 02/10/2020 | 0.9778 | 0.01% |
| 02/07/2020 | 0.9777 | 0.28% |
| 02/06/2020 | 0.9750 | 0.22% |
| 02/05/2020 | 0.9729 | 0.37% |
| 02/04/2020 | 0.9693 | 0.39% |
| 02/03/2020 | 0.9655 | 0.10% |
| 01/31/2020 | 0.9645 | -0.48% |
| 01/30/2020 | 0.9692 | -0.56% |
| 01/29/2020 | 0.9747 | 0.09% |
| 01/28/2020 | 0.9738 | 0.44% |
| 01/27/2020 | 0.9695 | -0.18% |
| 01/24/2020 | 0.9712 | 0.14% |
| 01/23/2020 | 0.9698 | 0.02% |
| 01/22/2020 | 0.9696 | 0.15% |
| 01/21/2020 | 0.9681 | -0.02% |
| 01/17/2020 | 0.9683 | 0.34% |
| 01/16/2020 | 0.9650 | 0.17% |
| < Swiss francs 2020-01Swiss francs 2020-03 > | ||