Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9787 | 0.11% | 0.22% | -0.53% | 5.69% | 04/30/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1.0694 | 0.04% |
| 01/30/2020 | 1.0690 | -0.36% |
| 01/29/2020 | 1.0729 | 0.24% |
| 01/28/2020 | 1.0703 | 0.13% |
| 01/27/2020 | 1.0689 | -0.21% |
| 01/24/2020 | 1.0712 | -0.20% |
| 01/23/2020 | 1.0734 | -0.21% |
| 01/22/2020 | 1.0757 | 0.13% |
| 01/21/2020 | 1.0743 | 0.06% |
| 01/20/2020 | 1.0737 | 0.01% |
| 01/17/2020 | 1.0736 | -0.03% |
| 01/16/2020 | 1.0739 | -0.11% |
| 01/15/2020 | 1.0751 | -0.15% |
| 01/14/2020 | 1.0767 | -0.41% |
| 01/13/2020 | 1.0811 | -0.10% |
| 01/10/2020 | 1.0822 | 0.13% |
| 01/09/2020 | 1.0808 | 0.15% |
| 01/08/2020 | 1.0792 | -0.53% |
| 01/07/2020 | 1.0850 | 0 |
| 01/06/2020 | 1.0850 | 0.09% |
| 01/03/2020 | 1.0840 | -0.23% |
| 01/02/2020 | 1.0865 | 0.10% |
| 12/31/2019 | 1.0854 | -0.16% |
| 12/30/2019 | 1.0871 | -0.17% |
| 12/27/2019 | 1.0890 | 0.11% |
| 12/24/2019 | 1.0878 | 0.07% |
| 12/23/2019 | 1.0870 | -0.12% |
| 12/20/2019 | 1.0883 | -0.15% |
| 12/19/2019 | 1.0899 | -0.13% |
| 12/18/2019 | 1.0913 | -0.30% |
| < Swiss francs 2019-12Swiss francs 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9113 | -0.02% | 1.09% | 2.27% | 8.42% | 04/30/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 0.9645 | -0.48% |
| 01/30/2020 | 0.9692 | -0.56% |
| 01/29/2020 | 0.9747 | 0.09% |
| 01/28/2020 | 0.9738 | 0.44% |
| 01/27/2020 | 0.9695 | -0.18% |
| 01/24/2020 | 0.9712 | 0.14% |
| 01/23/2020 | 0.9698 | 0.02% |
| 01/22/2020 | 0.9696 | 0.15% |
| 01/21/2020 | 0.9681 | -0.02% |
| 01/17/2020 | 0.9683 | 0.34% |
| 01/16/2020 | 0.9650 | 0.17% |
| 01/15/2020 | 0.9634 | -0.44% |
| 01/14/2020 | 0.9677 | -0.29% |
| 01/13/2020 | 0.9705 | -0.25% |
| 01/10/2020 | 0.9729 | 0.05% |
| 01/09/2020 | 0.9724 | -0.01% |
| 01/08/2020 | 0.9725 | 0.09% |
| 01/07/2020 | 0.9716 | 0.29% |
| 01/06/2020 | 0.9688 | -0.15% |
| 01/03/2020 | 0.9703 | -0.19% |
| 01/02/2020 | 0.9721 | 0.45% |
| 12/31/2019 | 0.9677 | 0 |
| 12/30/2019 | 0.9677 | -0.66% |
| 12/27/2019 | 0.9741 | -0.68% |
| 12/26/2019 | 0.9808 | 0.01% |
| 12/24/2019 | 0.9807 | -0.13% |
| 12/23/2019 | 0.9820 | -0.04% |
| 12/20/2019 | 0.9824 | 0.48% |
| 12/19/2019 | 0.9777 | -0.43% |
| 12/18/2019 | 0.9819 | 0.08% |
| < Swiss francs 2019-12Swiss francs 2020-02 > | ||