Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9759 | -0.29% | -0.06% | -0.83% | 5.39% | 05/02/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 1.0468 | 0.93% |
| 01/29/2015 | 1.0372 | 1.27% |
| 01/28/2015 | 1.0242 | 0.71% |
| 01/27/2015 | 1.0170 | 1.56% |
| 01/26/2015 | 1.0014 | 2.02% |
| 01/23/2015 | 0.9816 | -1.28% |
| 01/22/2015 | 0.9943 | -0.54% |
| 01/21/2015 | 0.9997 | -0.89% |
| 01/20/2015 | 1.0087 | -0.33% |
| 01/19/2015 | 1.0120 | -0.08% |
| 01/16/2015 | 1.0128 | -1.48% |
| 01/15/2015 | 1.0280 | -14.40% |
| 01/14/2015 | 1.2010 | 0 |
| 01/13/2015 | 1.2010 | 0 |
| 01/12/2015 | 1.2010 | 0 |
| 01/09/2015 | 1.2010 | 0 |
| 01/08/2015 | 1.2010 | -0.01% |
| 01/07/2015 | 1.2011 | -0.02% |
| 01/06/2015 | 1.2014 | -0.02% |
| 01/05/2015 | 1.2016 | -0.05% |
| 01/02/2015 | 1.2022 | -0.02% |
| 12/31/2014 | 1.2024 | -0.03% |
| 12/30/2014 | 1.2028 | 0 |
| 12/29/2014 | 1.2028 | 0.02% |
| 12/24/2014 | 1.2025 | -0.06% |
| 12/23/2014 | 1.2032 | -0.02% |
| 12/22/2014 | 1.2035 | -0.03% |
| 12/19/2014 | 1.2039 | -0.11% |
| 12/18/2014 | 1.2052 | 0.35% |
| 12/17/2014 | 1.2010 | 0.01% |
| < Swiss francs 2014-12Swiss francs 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9120 | 0.07% | 0.53% | 2.11% | 8.50% | 05/02/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 0.9210 | -0.17% |
| 01/29/2015 | 0.9226 | 1.89% |
| 01/28/2015 | 0.9055 | 0.14% |
| 01/27/2015 | 0.9042 | 0.60% |
| 01/26/2015 | 0.8988 | 2.60% |
| 01/23/2015 | 0.8760 | 0.94% |
| 01/22/2015 | 0.8678 | 0.95% |
| 01/21/2015 | 0.8596 | -1.77% |
| 01/20/2015 | 0.8751 | 3.10% |
| 01/16/2015 | 0.8488 | -4.95% |
| 01/15/2015 | 0.8930 | -12.21% |
| 01/14/2015 | 1.0172 | -0.23% |
| 01/13/2015 | 1.0195 | 0.44% |
| 01/12/2015 | 1.0150 | -0.01% |
| 01/09/2015 | 1.0151 | -0.18% |
| 01/08/2015 | 1.0169 | 0.09% |
| 01/07/2015 | 1.0160 | 0.97% |
| 01/06/2015 | 1.0062 | -0.17% |
| 01/05/2015 | 1.0079 | 0.75% |
| 01/02/2015 | 1.0004 | 0.70% |
| 12/31/2014 | 0.9934 | 0.55% |
| 12/30/2014 | 0.9880 | 0.02% |
| 12/29/2014 | 0.9878 | 0.13% |
| 12/24/2014 | 0.9865 | -0.07% |
| 12/23/2014 | 0.9872 | 0.53% |
| 12/22/2014 | 0.9820 | -0.12% |
| 12/19/2014 | 0.9832 | 0.39% |
| 12/18/2014 | 0.9794 | 1.19% |
| 12/17/2014 | 0.9679 | 0.78% |
| 12/16/2014 | 0.9604 | -0.29% |
| < Swiss francs 2014-12Swiss francs 2015-02 > | ||