Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
12/31/2014 | 1.2024 | -0.03% |
12/30/2014 | 1.2028 | 0 |
12/29/2014 | 1.2028 | 0.02% |
12/24/2014 | 1.2025 | -0.06% |
12/23/2014 | 1.2032 | -0.02% |
12/22/2014 | 1.2035 | -0.03% |
12/19/2014 | 1.2039 | -0.11% |
12/18/2014 | 1.2052 | 0.35% |
12/17/2014 | 1.2010 | 0.01% |
12/16/2014 | 1.2009 | -0.02% |
12/15/2014 | 1.2011 | 0.01% |
12/12/2014 | 1.2010 | -0.02% |
12/11/2014 | 1.2012 | -0.10% |
12/10/2014 | 1.2024 | 0.02% |
12/09/2014 | 1.2021 | -0.02% |
12/08/2014 | 1.2023 | 0.02% |
12/05/2014 | 1.2021 | -0.12% |
12/04/2014 | 1.2035 | 0.02% |
12/03/2014 | 1.2032 | -0.07% |
12/02/2014 | 1.2040 | 0.10% |
12/01/2014 | 1.2028 | 0.08% |
11/28/2014 | 1.2018 | -0.03% |
11/27/2014 | 1.2022 | -0.03% |
11/26/2014 | 1.2026 | -0.03% |
11/25/2014 | 1.2030 | 0.02% |
11/24/2014 | 1.2027 | 0.02% |
11/21/2014 | 1.2024 | 0.08% |
11/20/2014 | 1.2014 | 0 |
11/19/2014 | 1.2014 | 0.01% |
11/18/2014 | 1.2013 | 0 |
< Swiss francs 2014-11Swiss francs 2015-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
12/31/2014 | 0.9934 | 0.55% |
12/30/2014 | 0.9880 | 0.02% |
12/29/2014 | 0.9878 | 0.13% |
12/24/2014 | 0.9865 | -0.07% |
12/23/2014 | 0.9872 | 0.53% |
12/22/2014 | 0.9820 | -0.12% |
12/19/2014 | 0.9832 | 0.39% |
12/18/2014 | 0.9794 | 1.19% |
12/17/2014 | 0.9679 | 0.78% |
12/16/2014 | 0.9604 | -0.29% |
12/15/2014 | 0.9632 | 0.12% |
12/12/2014 | 0.9620 | -0.70% |
12/11/2014 | 0.9688 | 0.08% |
12/10/2014 | 0.9680 | 0 |
12/09/2014 | 0.9680 | -1.00% |
12/08/2014 | 0.9778 | 0.06% |
12/05/2014 | 0.9772 | 1.01% |
12/04/2014 | 0.9674 | -1.07% |
12/03/2014 | 0.9779 | 0.61% |
12/02/2014 | 0.9720 | 0.92% |
12/01/2014 | 0.9631 | -0.28% |
11/28/2014 | 0.9658 | 0.46% |
11/26/2014 | 0.9614 | -0.32% |
11/25/2014 | 0.9645 | -0.32% |
11/24/2014 | 0.9676 | -0.21% |
11/21/2014 | 0.9696 | 1.04% |
11/20/2014 | 0.9596 | 0.25% |
11/19/2014 | 0.9572 | -0.11% |
11/18/2014 | 0.9583 | -0.73% |
11/17/2014 | 0.9653 | 0.38% |
< Swiss francs 2014-11Swiss francs 2015-01 > |