Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.0682 | 0.09% | -2.21% | -0.43% | -1.37% | 04/30/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
03/31/2022 | 16.1727 | 0.27% |
03/30/2022 | 16.1288 | -0.32% |
03/29/2022 | 16.1804 | 1.17% |
03/28/2022 | 15.9925 | -0.29% |
03/25/2022 | 16.0386 | -0.68% |
03/24/2022 | 16.1478 | -0.63% |
03/23/2022 | 16.2501 | -0.57% |
03/22/2022 | 16.3430 | -0.68% |
03/21/2022 | 16.4543 | -0.49% |
03/18/2022 | 16.5347 | 0.04% |
03/17/2022 | 16.5286 | -0.17% |
03/16/2022 | 16.5574 | -0.41% |
03/15/2022 | 16.6249 | 0.74% |
03/14/2022 | 16.5029 | 0.08% |
03/11/2022 | 16.4896 | -1.42% |
03/10/2022 | 16.7264 | 0.42% |
03/09/2022 | 16.6560 | -0.29% |
03/08/2022 | 16.7051 | 0.06% |
03/07/2022 | 16.6951 | -0.65% |
03/04/2022 | 16.8044 | -0.45% |
03/03/2022 | 16.8798 | -1.81% |
03/02/2022 | 17.1904 | -0.14% |
03/01/2022 | 17.2145 | -0.42% |
02/28/2022 | 17.2863 | 1.50% |
02/25/2022 | 17.0315 | -0.77% |
02/24/2022 | 17.1634 | 0.66% |
02/23/2022 | 17.0508 | -0.73% |
02/22/2022 | 17.1768 | -0.07% |
02/21/2022 | 17.1895 | 0.61% |
02/18/2022 | 17.0858 | 0.57% |
< South African rands 2022-02South African rands 2022-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.7061 | -0.48% | -0.99% | 2.27% | 2.43% | 04/30/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
03/31/2022 | 14.6150 | 0.95% |
03/30/2022 | 14.4775 | -0.53% |
03/29/2022 | 14.5550 | -0.99% |
03/28/2022 | 14.7000 | 0.82% |
03/25/2022 | 14.5800 | 0.29% |
03/24/2022 | 14.5375 | -1.46% |
03/23/2022 | 14.7525 | -0.62% |
03/22/2022 | 14.8450 | -0.35% |
03/21/2022 | 14.8975 | -0.65% |
03/18/2022 | 14.9950 | 0.81% |
03/17/2022 | 14.8750 | -0.90% |
03/16/2022 | 15.0100 | -0.61% |
03/15/2022 | 15.1025 | 0.28% |
03/14/2022 | 15.0600 | 0 |
03/11/2022 | 15.0600 | 0.13% |
03/10/2022 | 15.0400 | 0.28% |
03/09/2022 | 14.9975 | -1.99% |
03/08/2022 | 15.3025 | -0.33% |
03/07/2022 | 15.3525 | -0.31% |
03/04/2022 | 15.4000 | 1.22% |
03/03/2022 | 15.2150 | -0.49% |
03/02/2022 | 15.2900 | -0.81% |
03/01/2022 | 15.4150 | 0.11% |
02/28/2022 | 15.3975 | 1.28% |
02/25/2022 | 15.2025 | -1.47% |
02/24/2022 | 15.4300 | 2.20% |
02/23/2022 | 15.0975 | 0.35% |
02/22/2022 | 15.0450 | -0.48% |
02/18/2022 | 15.1175 | 0.99% |
02/17/2022 | 14.9700 | -0.60% |
< South African rands 2022-02South African rands 2022-04 > |