Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.5340 | 0.92% | -0.13% | 3.20% | 0.92% | 04/23/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 16.6473 | -0.60% |
04/28/2022 | 16.7472 | -0.55% |
04/27/2022 | 16.8406 | 0.37% |
04/26/2022 | 16.7787 | -0.45% |
04/25/2022 | 16.8549 | -0.06% |
04/22/2022 | 16.8652 | 1.60% |
04/21/2022 | 16.5996 | 1.83% |
04/20/2022 | 16.3019 | 1.63% |
04/19/2022 | 16.0401 | 0.67% |
04/14/2022 | 15.9331 | 1.60% |
04/13/2022 | 15.6820 | -1.05% |
04/12/2022 | 15.8490 | -0.40% |
04/11/2022 | 15.9127 | -0.53% |
04/08/2022 | 15.9968 | -0.34% |
04/07/2022 | 16.0520 | 0.37% |
04/06/2022 | 15.9934 | 0.25% |
04/05/2022 | 15.9529 | -0.89% |
04/04/2022 | 16.0957 | -0.45% |
04/01/2022 | 16.1685 | -0.03% |
03/31/2022 | 16.1727 | 0.27% |
03/30/2022 | 16.1288 | -0.32% |
03/29/2022 | 16.1804 | 1.17% |
03/28/2022 | 15.9925 | -0.29% |
03/25/2022 | 16.0386 | -0.68% |
03/24/2022 | 16.1478 | -0.63% |
03/23/2022 | 16.2501 | -0.57% |
03/22/2022 | 16.3430 | -0.68% |
03/21/2022 | 16.4543 | -0.49% |
03/18/2022 | 16.5347 | 0.04% |
03/17/2022 | 16.5286 | -0.17% |
< South African rands 2022-03South African rands 2022-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1992 | 0.58% | 1.19% | 6.16% | 5.13% | 04/23/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 15.7675 | -1.84% |
04/28/2022 | 16.0625 | 0.71% |
04/27/2022 | 15.9500 | 0.76% |
04/26/2022 | 15.8300 | 0.48% |
04/25/2022 | 15.7550 | 1.16% |
04/22/2022 | 15.5750 | 1.20% |
04/21/2022 | 15.3900 | 2.21% |
04/20/2022 | 15.0575 | 0.82% |
04/19/2022 | 14.9350 | 1.62% |
04/18/2022 | 14.6975 | 0.56% |
04/15/2022 | 14.6150 | -0.26% |
04/14/2022 | 14.6525 | 0.81% |
04/13/2022 | 14.5350 | 0.31% |
04/12/2022 | 14.4900 | -0.77% |
04/11/2022 | 14.6025 | -0.31% |
04/08/2022 | 14.6475 | -1.01% |
04/07/2022 | 14.7975 | 1.06% |
04/06/2022 | 14.6425 | -0.03% |
04/05/2022 | 14.6475 | 0.50% |
04/04/2022 | 14.5750 | -0.56% |
04/01/2022 | 14.6575 | 0.29% |
03/31/2022 | 14.6150 | 0.95% |
03/30/2022 | 14.4775 | -0.53% |
03/29/2022 | 14.5550 | -0.99% |
03/28/2022 | 14.7000 | 0.82% |
03/25/2022 | 14.5800 | 0.29% |
03/24/2022 | 14.5375 | -1.46% |
03/23/2022 | 14.7525 | -0.62% |
03/22/2022 | 14.8450 | -0.35% |
03/21/2022 | 14.8975 | -0.65% |
< South African rands 2022-03South African rands 2022-05 > |