Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7911 | -0.58% | -2.07% | -4.62% | -2.74% | 05/16/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 17.2863 | 1.50% |
| 02/25/2022 | 17.0315 | -0.77% |
| 02/24/2022 | 17.1634 | 0.66% |
| 02/23/2022 | 17.0508 | -0.73% |
| 02/22/2022 | 17.1768 | -0.07% |
| 02/21/2022 | 17.1895 | 0.61% |
| 02/18/2022 | 17.0858 | 0.57% |
| 02/17/2022 | 16.9893 | -1.31% |
| 02/16/2022 | 17.2140 | 0.22% |
| 02/15/2022 | 17.1767 | 0.27% |
| 02/14/2022 | 17.1310 | -0.83% |
| 02/11/2022 | 17.2736 | -0.20% |
| 02/10/2022 | 17.3078 | -1.26% |
| 02/09/2022 | 17.5281 | -0.62% |
| 02/08/2022 | 17.6380 | -0.35% |
| 02/07/2022 | 17.7000 | 0.64% |
| 02/04/2022 | 17.5875 | 1.74% |
| 02/03/2022 | 17.2864 | -0.34% |
| 02/02/2022 | 17.3459 | 1.06% |
| 02/01/2022 | 17.1633 | -1.21% |
| 01/31/2022 | 17.3734 | -0.06% |
| 01/28/2022 | 17.3844 | 1.60% |
| 01/27/2022 | 17.1112 | 0.15% |
| 01/26/2022 | 17.0858 | -1.05% |
| 01/25/2022 | 17.2669 | 0.09% |
| 01/24/2022 | 17.2509 | 0.56% |
| 01/21/2022 | 17.1546 | -0.57% |
| 01/20/2022 | 17.2531 | -0.78% |
| 01/19/2022 | 17.3889 | -0.86% |
| 01/18/2022 | 17.5398 | -0.35% |
| < South African rands 2022-01South African rands 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2314 | -0.58% | -4.14% | -4.41% | -0.17% | 05/16/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 15.3975 | 1.28% |
| 02/25/2022 | 15.2025 | -1.47% |
| 02/24/2022 | 15.4300 | 2.20% |
| 02/23/2022 | 15.0975 | 0.35% |
| 02/22/2022 | 15.0450 | -0.48% |
| 02/18/2022 | 15.1175 | 0.99% |
| 02/17/2022 | 14.9700 | -0.60% |
| 02/16/2022 | 15.0600 | -0.10% |
| 02/15/2022 | 15.0750 | -0.22% |
| 02/14/2022 | 15.1075 | 0.17% |
| 02/11/2022 | 15.0825 | 0.37% |
| 02/10/2022 | 15.0275 | -1.35% |
| 02/09/2022 | 15.2325 | -0.77% |
| 02/08/2022 | 15.3500 | -1.05% |
| 02/07/2022 | 15.5125 | 0.27% |
| 02/04/2022 | 15.4700 | 1.24% |
| 02/03/2022 | 15.2800 | -0.68% |
| 02/02/2022 | 15.3850 | 0.69% |
| 02/01/2022 | 15.2800 | -0.76% |
| 01/31/2022 | 15.3975 | -1.47% |
| 01/28/2022 | 15.6275 | 1.08% |
| 01/27/2022 | 15.4600 | 1.76% |
| 01/26/2022 | 15.1925 | -0.56% |
| 01/25/2022 | 15.2775 | -0.47% |
| 01/24/2022 | 15.3500 | 1.86% |
| 01/21/2022 | 15.0700 | -0.23% |
| 01/20/2022 | 15.1050 | -1.21% |
| 01/19/2022 | 15.2900 | -1.15% |
| 01/18/2022 | 15.4675 | 0.57% |
| 01/14/2022 | 15.3800 | 0.02% |
| < South African rands 2022-01South African rands 2022-03 > | ||