Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.0682 | 0.09% | -2.21% | -0.43% | -1.37% | 04/30/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 19.6572 | -1.63% |
04/29/2020 | 19.9836 | -1.52% |
04/28/2020 | 20.2913 | -0.59% |
04/27/2020 | 20.4109 | -0.44% |
04/24/2020 | 20.5019 | -0.20% |
04/23/2020 | 20.5432 | 0.50% |
04/22/2020 | 20.4413 | -0.70% |
04/21/2020 | 20.5853 | 1.16% |
04/20/2020 | 20.3486 | -0.07% |
04/17/2020 | 20.3626 | 0.62% |
04/16/2020 | 20.2373 | -0.86% |
04/15/2020 | 20.4137 | 1.94% |
04/14/2020 | 20.0255 | 1.97% |
04/09/2020 | 19.6383 | -0.63% |
04/08/2020 | 19.7624 | -1.11% |
04/07/2020 | 19.9838 | -1.82% |
04/06/2020 | 20.3534 | 0.44% |
04/03/2020 | 20.2642 | 0.43% |
04/02/2020 | 20.1770 | 2.62% |
04/01/2020 | 19.6619 | 0.27% |
03/31/2020 | 19.6095 | -0.60% |
03/30/2020 | 19.7286 | 2.00% |
03/27/2020 | 19.3415 | 1.01% |
03/26/2020 | 19.1484 | 1.59% |
03/25/2020 | 18.8478 | -1.19% |
03/24/2020 | 19.0754 | 0.32% |
03/23/2020 | 19.0140 | 2.71% |
03/20/2020 | 18.5127 | -0.90% |
03/19/2020 | 18.6800 | 0.63% |
03/18/2020 | 18.5624 | 1.83% |
< South African rands 2020-03South African rands 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.7061 | -0.48% | -0.99% | 2.27% | 2.43% | 04/30/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 18.0611 | -1.88% |
04/29/2020 | 18.4070 | -1.14% |
04/28/2020 | 18.6192 | 16.62% |
04/24/2020 | 15.9654 | -15.68% |
04/23/2020 | 18.9345 | 0.77% |
04/22/2020 | 18.7890 | -1.02% |
04/21/2020 | 18.9835 | 1.14% |
04/20/2020 | 18.7702 | -0.03% |
04/17/2020 | 18.7762 | 0.84% |
04/16/2020 | 18.6199 | -0.14% |
04/15/2020 | 18.6453 | 2.27% |
04/14/2020 | 18.2320 | 1.20% |
04/10/2020 | 18.0158 | -0.17% |
04/09/2020 | 18.0469 | -0.81% |
04/08/2020 | 18.1944 | -0.81% |
04/07/2020 | 18.3435 | -2.52% |
04/06/2020 | 18.8177 | -0.05% |
04/03/2020 | 18.8268 | 2.03% |
04/02/2020 | 18.4531 | 2.58% |
04/01/2020 | 17.9890 | 0.55% |
03/31/2020 | 17.8910 | 0.27% |
03/30/2020 | 17.8435 | 14.98% |
03/27/2020 | 15.5190 | -11.31% |
03/26/2020 | 17.4975 | 0.56% |
03/25/2020 | 17.4007 | -1.13% |
03/24/2020 | 17.6003 | 0 |
03/23/2020 | 17.6003 | 1.96% |
03/20/2020 | 17.2628 | -0.72% |
03/19/2020 | 17.3878 | 2.01% |
03/18/2020 | 17.0455 | 2.12% |
< South African rands 2020-03South African rands 2020-05 > |