Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8673 | -0.09% | -1.08% | -3.09% | -2.36% | 05/10/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 19.6095 | -0.60% |
03/30/2020 | 19.7286 | 2.00% |
03/27/2020 | 19.3415 | 1.01% |
03/26/2020 | 19.1484 | 1.59% |
03/25/2020 | 18.8478 | -1.19% |
03/24/2020 | 19.0754 | 0.32% |
03/23/2020 | 19.0140 | 2.71% |
03/20/2020 | 18.5127 | -0.90% |
03/19/2020 | 18.6800 | 0.63% |
03/18/2020 | 18.5624 | 1.83% |
03/17/2020 | 18.2288 | -1.79% |
03/16/2020 | 18.5602 | 3.55% |
03/13/2020 | 17.9235 | -2.83% |
03/12/2020 | 18.4447 | 1.29% |
03/11/2020 | 18.2100 | 0.28% |
03/10/2020 | 18.1596 | -0.71% |
03/09/2020 | 18.2898 | 2.46% |
03/06/2020 | 17.8514 | 3.34% |
03/05/2020 | 17.2746 | 1.74% |
03/04/2020 | 16.9784 | -2.00% |
03/03/2020 | 17.3245 | -0.55% |
03/02/2020 | 17.4202 | 1.90% |
02/28/2020 | 17.0961 | 1.51% |
02/27/2020 | 16.8420 | 2.35% |
02/26/2020 | 16.4555 | -0.06% |
02/25/2020 | 16.4649 | 0.65% |
02/24/2020 | 16.3592 | 0.38% |
02/21/2020 | 16.2965 | 0.00% |
02/20/2020 | 16.2966 | 0.95% |
02/19/2020 | 16.1425 | -0.84% |
< South African rands 2020-02South African rands 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5430 | -0.25% | 0.29% | -0.29% | 1.54% | 05/09/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 17.8910 | 0.27% |
03/30/2020 | 17.8435 | 14.98% |
03/27/2020 | 15.5190 | -11.31% |
03/26/2020 | 17.4975 | 0.56% |
03/25/2020 | 17.4007 | -1.13% |
03/24/2020 | 17.6003 | 0 |
03/23/2020 | 17.6003 | 1.96% |
03/20/2020 | 17.2628 | -0.72% |
03/19/2020 | 17.3878 | 2.01% |
03/18/2020 | 17.0455 | 2.12% |
03/17/2020 | 16.6924 | 2.26% |
03/13/2020 | 16.3240 | -1.25% |
03/12/2020 | 16.5310 | 2.35% |
03/11/2020 | 16.1516 | 0.30% |
03/10/2020 | 16.1030 | 1.07% |
03/09/2020 | 15.9330 | 1.91% |
03/06/2020 | 15.6350 | 0.37% |
03/05/2020 | 15.5780 | 1.50% |
03/04/2020 | 15.3480 | 0.36% |
03/03/2020 | 15.2930 | -1.57% |
03/02/2020 | 15.5370 | -0.63% |
02/28/2020 | 15.6360 | 1.59% |
02/27/2020 | 15.3920 | 1.42% |
02/26/2020 | 15.1760 | -0.16% |
02/25/2020 | 15.2000 | 0.48% |
02/24/2020 | 15.1280 | 1.08% |
02/21/2020 | 14.9660 | -1.01% |
02/20/2020 | 15.1180 | 0.92% |
02/19/2020 | 14.9800 | 0.03% |
02/18/2020 | 14.9750 | 0.50% |
< South African rands 2020-02South African rands 2020-04 > |