Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.8570 | 0.03% | 1.74% | 0.63% | 0.62% | 04/30/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
08/28/2020 | 57.6760 | 0.51% |
08/27/2020 | 57.3840 | 0.21% |
08/26/2020 | 57.2640 | -0.16% |
08/25/2020 | 57.3570 | -0.16% |
08/24/2020 | 57.4470 | 0.21% |
08/21/2020 | 57.3240 | -0.66% |
08/20/2020 | 57.7070 | -0.35% |
08/19/2020 | 57.9110 | 0.19% |
08/18/2020 | 57.8040 | 0.19% |
08/17/2020 | 57.6930 | 0.24% |
08/14/2020 | 57.5530 | -0.37% |
08/13/2020 | 57.7680 | 0.24% |
08/12/2020 | 57.6310 | 0.03% |
08/11/2020 | 57.6150 | -0.30% |
08/10/2020 | 57.7870 | -0.30% |
08/07/2020 | 57.9580 | -0.31% |
08/06/2020 | 58.1360 | 0.03% |
08/05/2020 | 58.1200 | 0.60% |
08/04/2020 | 57.7740 | 0.34% |
08/03/2020 | 57.5790 | -0.94% |
07/31/2020 | 58.1240 | 0.77% |
07/30/2020 | 57.6820 | 0.25% |
07/29/2020 | 57.5380 | -0.22% |
07/28/2020 | 57.6640 | -0.26% |
07/27/2020 | 57.8170 | 0.87% |
07/24/2020 | 57.3160 | 0.20% |
07/23/2020 | 57.2020 | 0.16% |
07/22/2020 | 57.1100 | 1.16% |
07/21/2020 | 56.4550 | -0.08% |
07/20/2020 | 56.5000 | -0.02% |
< Philippine Pesos 2020-07Philippine Pesos 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.6970 | -0.18% | 2.52% | 3.51% | 3.83% | 04/30/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
08/28/2020 | 48.6210 | 0.19% |
08/27/2020 | 48.5300 | 0.05% |
08/26/2020 | 48.5040 | -0.30% |
08/25/2020 | 48.6510 | -0.01% |
08/24/2020 | 48.6540 | 0.19% |
08/20/2020 | 48.5610 | -0.14% |
08/19/2020 | 48.6270 | -0.12% |
08/18/2020 | 48.6870 | -0.24% |
08/17/2020 | 48.8050 | -0.17% |
08/14/2020 | 48.8900 | -0.15% |
08/13/2020 | 48.9620 | -0.02% |
08/12/2020 | 48.9700 | -0.14% |
08/11/2020 | 49.0380 | -0.09% |
08/10/2020 | 49.0820 | 0.06% |
08/07/2020 | 49.0550 | 0.00% |
08/06/2020 | 49.0540 | -0.12% |
08/05/2020 | 49.1140 | 0.02% |
08/04/2020 | 49.1040 | -0.02% |
08/03/2020 | 49.1140 | -0.21% |
07/30/2020 | 49.2170 | 0.03% |
07/29/2020 | 49.2010 | -0.04% |
07/28/2020 | 49.2230 | -0.26% |
07/27/2020 | 49.3500 | -0.12% |
07/24/2020 | 49.4110 | 0.15% |
07/23/2020 | 49.3390 | 0.05% |
07/22/2020 | 49.3160 | -0.20% |
07/21/2020 | 49.4150 | -0.16% |
07/20/2020 | 49.4930 | -0.10% |
07/17/2020 | 49.5440 | 0.16% |
07/16/2020 | 49.4660 | -0.16% |
< Philippine Pesos 2020-07Philippine Pesos 2020-09 > |