Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.5890 | 0.46% | 4.20% | 3.19% | 1.81% | 05/15/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2020 | 57.6820 | 0.25% |
| 07/29/2020 | 57.5380 | -0.22% |
| 07/28/2020 | 57.6640 | -0.26% |
| 07/27/2020 | 57.8170 | 0.87% |
| 07/24/2020 | 57.3160 | 0.20% |
| 07/23/2020 | 57.2020 | 0.16% |
| 07/22/2020 | 57.1100 | 1.16% |
| 07/21/2020 | 56.4550 | -0.08% |
| 07/20/2020 | 56.5000 | -0.02% |
| 07/17/2020 | 56.5110 | 0.02% |
| 07/16/2020 | 56.4990 | -0.15% |
| 07/15/2020 | 56.5840 | 0.50% |
| 07/14/2020 | 56.3050 | 0.55% |
| 07/13/2020 | 55.9980 | 0.37% |
| 07/10/2020 | 55.7940 | -0.48% |
| 07/09/2020 | 56.0620 | 0.29% |
| 07/08/2020 | 55.8980 | 0.01% |
| 07/07/2020 | 55.8920 | 0.04% |
| 07/06/2020 | 55.8710 | 0.60% |
| 07/03/2020 | 55.5360 | -0.97% |
| 07/02/2020 | 56.0780 | 0.51% |
| 07/01/2020 | 55.7910 | -0.08% |
| 06/30/2020 | 55.8340 | -0.75% |
| 06/29/2020 | 56.2580 | 0.37% |
| 06/26/2020 | 56.0530 | -0.04% |
| 06/25/2020 | 56.0750 | -0.67% |
| 06/24/2020 | 56.4530 | -0.41% |
| 06/23/2020 | 56.6850 | 0.86% |
| 06/22/2020 | 56.2000 | 0.12% |
| 06/19/2020 | 56.1330 | -0.30% |
| < Philippine Pesos 2020-06Philippine Pesos 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.8510 | 0.21% | 2.45% | 3.53% | 4.11% | 05/15/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2020 | 49.2170 | 0.03% |
| 07/29/2020 | 49.2010 | -0.04% |
| 07/28/2020 | 49.2230 | -0.26% |
| 07/27/2020 | 49.3500 | -0.12% |
| 07/24/2020 | 49.4110 | 0.15% |
| 07/23/2020 | 49.3390 | 0.05% |
| 07/22/2020 | 49.3160 | -0.20% |
| 07/21/2020 | 49.4150 | -0.16% |
| 07/20/2020 | 49.4930 | -0.10% |
| 07/17/2020 | 49.5440 | 0.16% |
| 07/16/2020 | 49.4660 | -0.16% |
| 07/15/2020 | 49.5440 | 0.28% |
| 07/14/2020 | 49.4070 | -0.17% |
| 07/13/2020 | 49.4900 | 0.09% |
| 07/10/2020 | 49.4440 | -0.21% |
| 07/09/2020 | 49.5500 | 0.29% |
| 07/08/2020 | 49.4060 | -0.11% |
| 07/07/2020 | 49.4590 | -0.35% |
| 07/06/2020 | 49.6310 | -0.29% |
| 07/03/2020 | 49.7770 | -0.07% |
| 07/02/2020 | 49.8130 | 0.05% |
| 07/01/2020 | 49.7900 | -0.12% |
| 06/30/2020 | 49.8510 | -0.18% |
| 06/29/2020 | 49.9390 | -0.15% |
| 06/26/2020 | 50.0130 | -0.12% |
| 06/25/2020 | 50.0720 | -0.22% |
| 06/24/2020 | 50.1830 | 0.23% |
| 06/23/2020 | 50.0690 | -0.17% |
| 06/22/2020 | 50.1520 | 0.23% |
| 06/19/2020 | 50.0380 | -0.20% |
| < Philippine Pesos 2020-06Philippine Pesos 2020-08 > | ||