Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8087 | 0.07% | 1.07% | 1.65% | 0.54% | 05/06/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 56.7740 | 0.14% |
| 09/29/2020 | 56.6950 | 0.15% |
| 09/28/2020 | 56.6120 | 0.32% |
| 09/25/2020 | 56.4310 | -0.21% |
| 09/24/2020 | 56.5470 | -0.41% |
| 09/23/2020 | 56.7780 | -0.21% |
| 09/22/2020 | 56.8980 | -0.43% |
| 09/21/2020 | 57.1420 | -0.29% |
| 09/18/2020 | 57.3060 | 0.24% |
| 09/17/2020 | 57.1670 | -0.40% |
| 09/16/2020 | 57.3980 | -0.19% |
| 09/15/2020 | 57.5090 | -0.14% |
| 09/14/2020 | 57.5870 | 0.06% |
| 09/11/2020 | 57.5510 | -0.07% |
| 09/10/2020 | 57.5920 | 0.55% |
| 09/09/2020 | 57.2760 | -0.10% |
| 09/08/2020 | 57.3330 | -0.37% |
| 09/07/2020 | 57.5470 | 0.03% |
| 09/04/2020 | 57.5300 | 0.25% |
| 09/03/2020 | 57.3890 | -0.48% |
| 09/02/2020 | 57.6650 | -0.87% |
| 09/01/2020 | 58.1710 | 0.58% |
| 08/31/2020 | 57.8370 | 0.28% |
| 08/28/2020 | 57.6760 | 0.51% |
| 08/27/2020 | 57.3840 | 0.21% |
| 08/26/2020 | 57.2640 | -0.16% |
| 08/25/2020 | 57.3570 | -0.16% |
| 08/24/2020 | 57.4470 | 0.21% |
| 08/21/2020 | 57.3240 | -0.66% |
| 08/20/2020 | 57.7070 | -0.35% |
| < Philippine Pesos 2020-08Philippine Pesos 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.4110 | -0.30% | 1.77% | 4.00% | 3.32% | 05/06/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 48.4650 | 0.02% |
| 09/29/2020 | 48.4550 | -0.04% |
| 09/28/2020 | 48.4720 | -0.15% |
| 09/25/2020 | 48.5450 | 0.08% |
| 09/24/2020 | 48.5080 | 0.12% |
| 09/23/2020 | 48.4490 | 0.17% |
| 09/22/2020 | 48.3670 | -0.09% |
| 09/21/2020 | 48.4100 | -0.09% |
| 09/18/2020 | 48.4540 | 0.12% |
| 09/17/2020 | 48.3940 | -0.07% |
| 09/16/2020 | 48.4280 | -0.19% |
| 09/15/2020 | 48.5220 | -0.06% |
| 09/14/2020 | 48.5510 | -0.06% |
| 09/11/2020 | 48.5790 | -0.07% |
| 09/10/2020 | 48.6150 | -0.02% |
| 09/09/2020 | 48.6260 | 0.02% |
| 09/08/2020 | 48.6160 | 0.06% |
| 09/07/2020 | 48.5870 | 0.11% |
| 09/04/2020 | 48.5320 | -0.12% |
| 09/03/2020 | 48.5910 | 0.24% |
| 09/02/2020 | 48.4760 | -0.01% |
| 09/01/2020 | 48.4830 | -0.28% |
| 08/28/2020 | 48.6210 | 0.19% |
| 08/27/2020 | 48.5300 | 0.05% |
| 08/26/2020 | 48.5040 | -0.30% |
| 08/25/2020 | 48.6510 | -0.01% |
| 08/24/2020 | 48.6540 | 0.19% |
| 08/20/2020 | 48.5610 | -0.14% |
| 08/19/2020 | 48.6270 | -0.12% |
| 08/18/2020 | 48.6870 | -0.24% |
| < Philippine Pesos 2020-08Philippine Pesos 2020-10 > | ||