Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.6944 | -0.26% | 2.20% | 1.25% | 0.36% | 05/02/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 61.5070 | 0.49% |
| 05/30/2018 | 61.2080 | 0.61% |
| 05/29/2018 | 60.8360 | -0.45% |
| 05/28/2018 | 61.1120 | -0.54% |
| 05/25/2018 | 61.4410 | -0.30% |
| 05/24/2018 | 61.6280 | 0.32% |
| 05/23/2018 | 61.4320 | -0.35% |
| 05/22/2018 | 61.6450 | 0.07% |
| 05/21/2018 | 61.6040 | -0.22% |
| 05/18/2018 | 61.7420 | 0.05% |
| 05/17/2018 | 61.7110 | -0.01% |
| 05/16/2018 | 61.7150 | -1.14% |
| 05/15/2018 | 62.4240 | -0.70% |
| 05/14/2018 | 62.8610 | 0.50% |
| 05/11/2018 | 62.5510 | 1.27% |
| 05/10/2018 | 61.7680 | 0.12% |
| 05/09/2018 | 61.6940 | 0.13% |
| 05/08/2018 | 61.6160 | -0.24% |
| 05/07/2018 | 61.7630 | -0.14% |
| 05/04/2018 | 61.8470 | -0.24% |
| 05/03/2018 | 61.9950 | -0.49% |
| 05/02/2018 | 62.3010 | -0.24% |
| 04/30/2018 | 62.4520 | 0.10% |
| 04/27/2018 | 62.3920 | -1.39% |
| 04/26/2018 | 63.2690 | -0.79% |
| 04/25/2018 | 63.7730 | 0.04% |
| 04/24/2018 | 63.7470 | -0.51% |
| 04/23/2018 | 64.0730 | -0.17% |
| 04/20/2018 | 64.1790 | -0.39% |
| 04/19/2018 | 64.4320 | -0.04% |
| < Philippine Pesos 2018-04Philippine Pesos 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5830 | -0.20% | 2.49% | 3.76% | 3.63% | 05/02/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 52.6890 | 0.17% |
| 05/30/2018 | 52.6020 | 0.14% |
| 05/29/2018 | 52.5310 | 0.00% |
| 05/25/2018 | 52.5330 | 0.31% |
| 05/24/2018 | 52.3730 | 0.11% |
| 05/23/2018 | 52.3130 | -0.19% |
| 05/22/2018 | 52.4100 | 0.17% |
| 05/21/2018 | 52.3200 | 0.13% |
| 05/18/2018 | 52.2540 | -0.06% |
| 05/17/2018 | 52.2860 | -0.22% |
| 05/16/2018 | 52.4010 | 0.58% |
| 05/15/2018 | 52.0980 | 0.41% |
| 05/11/2018 | 51.8870 | -0.23% |
| 05/10/2018 | 52.0080 | 0.23% |
| 05/09/2018 | 51.8870 | 0.16% |
| 05/08/2018 | 51.8050 | 0.31% |
| 05/07/2018 | 51.6470 | -0.41% |
| 05/04/2018 | 51.8600 | -0.01% |
| 05/03/2018 | 51.8670 | 0.26% |
| 05/02/2018 | 51.7340 | -0.44% |
| 04/30/2018 | 51.9650 | -0.51% |
| 04/27/2018 | 52.2310 | -0.11% |
| 04/26/2018 | 52.2870 | -0.03% |
| 04/25/2018 | 52.3030 | 0.25% |
| 04/24/2018 | 52.1730 | 0.07% |
| 04/23/2018 | 52.1370 | 0.14% |
| 04/20/2018 | 52.0650 | -0.06% |
| 04/19/2018 | 52.0970 | 0.05% |
| 04/18/2018 | 52.0720 | 0.09% |
| 04/17/2018 | 52.0270 | 0.07% |
| < Philippine Pesos 2018-04Philippine Pesos 2018-06 > | ||