Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.6044 | -0.33% | 0.73% | 1.32% | 0.21% | 05/07/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 62.4520 | 0.10% |
| 04/27/2018 | 62.3920 | -1.39% |
| 04/26/2018 | 63.2690 | -0.79% |
| 04/25/2018 | 63.7730 | 0.04% |
| 04/24/2018 | 63.7470 | -0.51% |
| 04/23/2018 | 64.0730 | -0.17% |
| 04/20/2018 | 64.1790 | -0.39% |
| 04/19/2018 | 64.4320 | -0.04% |
| 04/18/2018 | 64.4580 | -0.21% |
| 04/17/2018 | 64.5940 | 0.32% |
| 04/16/2018 | 64.3870 | 0.65% |
| 04/13/2018 | 63.9690 | -0.21% |
| 04/12/2018 | 64.1020 | -0.43% |
| 04/11/2018 | 64.3790 | 0.22% |
| 04/10/2018 | 64.2360 | 0.37% |
| 04/09/2018 | 63.9990 | 0.49% |
| 04/06/2018 | 63.6900 | -0.22% |
| 04/05/2018 | 63.8300 | -0.30% |
| 04/04/2018 | 64.0220 | -0.02% |
| 04/03/2018 | 64.0340 | -0.53% |
| 03/29/2018 | 64.3740 | -0.77% |
| 03/28/2018 | 64.8730 | -0.13% |
| 03/27/2018 | 64.9550 | 0.21% |
| 03/26/2018 | 64.8200 | 0.28% |
| 03/23/2018 | 64.6400 | 0.15% |
| 03/22/2018 | 64.5440 | 0.79% |
| 03/21/2018 | 64.0370 | 0.17% |
| 03/20/2018 | 63.9260 | -0.39% |
| 03/19/2018 | 64.1740 | 0.41% |
| 03/16/2018 | 63.9090 | -0.49% |
| < Philippine Pesos 2018-03Philippine Pesos 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2000 | -0.37% | 1.40% | 3.62% | 2.94% | 05/07/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 51.9650 | -0.51% |
| 04/27/2018 | 52.2310 | -0.11% |
| 04/26/2018 | 52.2870 | -0.03% |
| 04/25/2018 | 52.3030 | 0.25% |
| 04/24/2018 | 52.1730 | 0.07% |
| 04/23/2018 | 52.1370 | 0.14% |
| 04/20/2018 | 52.0650 | -0.06% |
| 04/19/2018 | 52.0970 | 0.05% |
| 04/18/2018 | 52.0720 | 0.09% |
| 04/17/2018 | 52.0270 | 0.07% |
| 04/16/2018 | 51.9890 | -0.05% |
| 04/13/2018 | 52.0170 | 0.16% |
| 04/12/2018 | 51.9350 | -0.11% |
| 04/11/2018 | 51.9920 | -0.18% |
| 04/10/2018 | 52.0840 | -0.08% |
| 04/06/2018 | 52.1280 | 0.13% |
| 04/05/2018 | 52.0590 | 0.06% |
| 04/04/2018 | 52.0260 | -0.21% |
| 04/03/2018 | 52.1350 | -0.22% |
| 04/02/2018 | 52.2500 | 0.08% |
| 03/28/2018 | 52.2070 | -0.15% |
| 03/27/2018 | 52.2860 | -0.10% |
| 03/26/2018 | 52.3380 | 0.35% |
| 03/23/2018 | 52.1580 | 0.16% |
| 03/22/2018 | 52.0760 | 0.07% |
| 03/20/2018 | 52.0410 | 0.07% |
| 03/19/2018 | 52.0020 | -0.14% |
| 03/16/2018 | 52.0730 | 0.03% |
| 03/15/2018 | 52.0560 | 0.03% |
| 03/14/2018 | 52.0380 | 0.06% |
| < Philippine Pesos 2018-03Philippine Pesos 2018-05 > | ||