Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.4276 | -0.10% | 1.12% | -0.57% | -0.08% | 04/25/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 62.1740 | 0.35% |
| 06/28/2018 | 61.9600 | -0.32% |
| 06/27/2018 | 62.1570 | -0.89% |
| 06/26/2018 | 62.7140 | 0.29% |
| 06/25/2018 | 62.5350 | 0.73% |
| 06/22/2018 | 62.0790 | 0.72% |
| 06/21/2018 | 61.6370 | -0.37% |
| 06/20/2018 | 61.8640 | 0.56% |
| 06/19/2018 | 61.5210 | -0.79% |
| 06/18/2018 | 62.0130 | 0.21% |
| 06/15/2018 | 61.8810 | -0.76% |
| 06/14/2018 | 62.3540 | -0.42% |
| 06/13/2018 | 62.6160 | 0.10% |
| 06/12/2018 | 62.5510 | -0.01% |
| 06/11/2018 | 62.5580 | 0.79% |
| 06/08/2018 | 62.0680 | -0.17% |
| 06/07/2018 | 62.1750 | 0.77% |
| 06/06/2018 | 61.6970 | 0.77% |
| 06/05/2018 | 61.2230 | -0.69% |
| 06/04/2018 | 61.6470 | 0.44% |
| 06/01/2018 | 61.3750 | -0.21% |
| 05/31/2018 | 61.5070 | 0.49% |
| 05/30/2018 | 61.2080 | 0.61% |
| 05/29/2018 | 60.8360 | -0.45% |
| 05/28/2018 | 61.1120 | -0.54% |
| 05/25/2018 | 61.4410 | -0.30% |
| 05/24/2018 | 61.6280 | 0.32% |
| 05/23/2018 | 61.4320 | -0.35% |
| 05/22/2018 | 61.6450 | 0.07% |
| 05/21/2018 | 61.6040 | -0.22% |
| < Philippine Pesos 2018-05Philippine Pesos 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.4090 | -0.18% | 2.16% | 2.66% | 3.31% | 04/25/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 53.5220 | 0.07% |
| 06/28/2018 | 53.4820 | 0.11% |
| 06/27/2018 | 53.4210 | 0.03% |
| 06/26/2018 | 53.4050 | 0.10% |
| 06/25/2018 | 53.3490 | -0.13% |
| 06/22/2018 | 53.4190 | 0.06% |
| 06/21/2018 | 53.3890 | -0.01% |
| 06/20/2018 | 53.3950 | -0.12% |
| 06/19/2018 | 53.4580 | 0.27% |
| 06/18/2018 | 53.3130 | 0.36% |
| 06/14/2018 | 53.1220 | 0.42% |
| 06/13/2018 | 52.9020 | 0.48% |
| 06/11/2018 | 52.6500 | 0.36% |
| 06/08/2018 | 52.4590 | 0.19% |
| 06/07/2018 | 52.3600 | -0.33% |
| 06/06/2018 | 52.5330 | -0.09% |
| 06/05/2018 | 52.5780 | -0.03% |
| 06/04/2018 | 52.5940 | 0.08% |
| 06/01/2018 | 52.5540 | -0.26% |
| 05/31/2018 | 52.6890 | 0.17% |
| 05/30/2018 | 52.6020 | 0.14% |
| 05/29/2018 | 52.5310 | 0.00% |
| 05/25/2018 | 52.5330 | 0.31% |
| 05/24/2018 | 52.3730 | 0.11% |
| 05/23/2018 | 52.3130 | -0.19% |
| 05/22/2018 | 52.4100 | 0.17% |
| 05/21/2018 | 52.3200 | 0.13% |
| 05/18/2018 | 52.2540 | -0.06% |
| 05/17/2018 | 52.2860 | -0.22% |
| 05/16/2018 | 52.4010 | 0.58% |
| < Philippine Pesos 2018-05Philippine Pesos 2018-07 > | ||