Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1187 | -0.39% | 1.51% | -7.89% | -3.23% | 05/02/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 24.2345 | 0.00% |
04/29/2021 | 24.2355 | 0.26% |
04/28/2021 | 24.1724 | 0.37% |
04/27/2021 | 24.0829 | 0.42% |
04/26/2021 | 23.9814 | 0.15% |
04/23/2021 | 23.9455 | -0.26% |
04/22/2021 | 24.0079 | 0.43% |
04/21/2021 | 23.9052 | -0.28% |
04/20/2021 | 23.9731 | 0.36% |
04/19/2021 | 23.8860 | 0.02% |
04/16/2021 | 23.8806 | -0.27% |
04/15/2021 | 23.9455 | -0.44% |
04/14/2021 | 24.0508 | 0.11% |
04/13/2021 | 24.0251 | 0.23% |
04/12/2021 | 23.9690 | 0.13% |
04/09/2021 | 23.9374 | -0.05% |
04/08/2021 | 23.9497 | -0.25% |
04/07/2021 | 24.0091 | 0.29% |
04/06/2021 | 23.9395 | 0.25% |
04/01/2021 | 23.8792 | -0.71% |
03/31/2021 | 24.0506 | -0.72% |
03/30/2021 | 24.2262 | -0.92% |
03/29/2021 | 24.4513 | 0.80% |
03/26/2021 | 24.2575 | -1.64% |
03/25/2021 | 24.6616 | 0.56% |
03/24/2021 | 24.5236 | -0.28% |
03/23/2021 | 24.5926 | -0.17% |
03/22/2021 | 24.6337 | 1.96% |
03/19/2021 | 24.1600 | -1.51% |
03/18/2021 | 24.5306 | -0.64% |
< Mexican pesos 2021-03Mexican pesos 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.0958 | 0.42% | 3.25% | -5.01% | 1.16% | 04/30/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 20.1690 | 0.30% |
04/29/2021 | 20.1090 | 0.84% |
04/28/2021 | 19.9420 | -0.16% |
04/27/2021 | 19.9740 | 0.66% |
04/26/2021 | 19.8430 | -0.05% |
04/23/2021 | 19.8520 | -0.11% |
04/22/2021 | 19.8740 | -0.05% |
04/21/2021 | 19.8840 | 0.06% |
04/20/2021 | 19.8720 | 0.31% |
04/19/2021 | 19.8110 | -0.51% |
04/16/2021 | 19.9120 | -0.03% |
04/15/2021 | 19.9180 | -0.70% |
04/14/2021 | 20.0580 | 0.03% |
04/13/2021 | 20.0520 | -0.24% |
04/12/2021 | 20.1010 | -0.30% |
04/09/2021 | 20.1620 | 0.36% |
04/08/2021 | 20.0900 | -0.45% |
04/07/2021 | 20.1800 | 0.19% |
04/06/2021 | 20.1410 | -0.50% |
04/05/2021 | 20.2420 | -0.31% |
04/02/2021 | 20.3050 | -0.15% |
04/01/2021 | 20.3358 | -0.51% |
03/31/2021 | 20.4410 | -0.76% |
03/30/2021 | 20.5970 | 0.06% |
03/29/2021 | 20.5850 | 0.06% |
03/26/2021 | 20.5730 | -1.01% |
03/25/2021 | 20.7830 | -0.05% |
03/24/2021 | 20.7930 | 0.79% |
03/23/2021 | 20.6290 | 0.20% |
03/22/2021 | 20.5880 | 0.44% |
< Mexican pesos 2021-03Mexican pesos 2021-05 > |