Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1784 | -0.51% | 1.48% | -4.23% | -2.91% | 05/16/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
05/28/2021 | 24.3191 | 0.26% |
05/27/2021 | 24.2556 | -0.18% |
05/26/2021 | 24.2995 | -0.08% |
05/25/2021 | 24.3183 | -0.21% |
05/24/2021 | 24.3683 | 0.39% |
05/21/2021 | 24.2741 | -0.03% |
05/20/2021 | 24.2825 | -0.05% |
05/19/2021 | 24.2954 | 0.72% |
05/18/2021 | 24.1211 | -0.19% |
05/17/2021 | 24.1677 | 0.60% |
05/14/2021 | 24.0232 | -1.28% |
05/13/2021 | 24.3353 | 0.65% |
05/12/2021 | 24.1783 | 0.17% |
05/11/2021 | 24.1364 | -0.45% |
05/10/2021 | 24.2464 | 0.19% |
05/07/2021 | 24.2006 | -0.90% |
05/06/2021 | 24.4195 | 0.63% |
05/05/2021 | 24.2675 | -0.56% |
05/04/2021 | 24.4040 | -0.01% |
05/03/2021 | 24.4071 | 0.71% |
04/30/2021 | 24.2345 | 0.00% |
04/29/2021 | 24.2355 | 0.26% |
04/28/2021 | 24.1724 | 0.37% |
04/27/2021 | 24.0829 | 0.42% |
04/26/2021 | 23.9814 | 0.15% |
04/23/2021 | 23.9455 | -0.26% |
04/22/2021 | 24.0079 | 0.43% |
04/21/2021 | 23.9052 | -0.28% |
04/20/2021 | 23.9731 | 0.36% |
04/19/2021 | 23.8860 | 0.02% |
< Mexican pesos 2021-04Mexican pesos 2021-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.6782 | -1.00% | 0.24% | -4.99% | -1.31% | 05/15/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
05/28/2021 | 19.9300 | -0.20% |
05/27/2021 | 19.9700 | 0.38% |
05/26/2021 | 19.8940 | 0.03% |
05/25/2021 | 19.8880 | 0.13% |
05/24/2021 | 19.8630 | -0.39% |
05/21/2021 | 19.9400 | 0.32% |
05/20/2021 | 19.8770 | 0.39% |
05/19/2021 | 19.8000 | -0.14% |
05/18/2021 | 19.8280 | 0.14% |
05/17/2021 | 19.8000 | -0.30% |
05/14/2021 | 19.8600 | -0.93% |
05/13/2021 | 20.0460 | -0.35% |
05/12/2021 | 20.1160 | 1.31% |
05/11/2021 | 19.8550 | -0.08% |
05/10/2021 | 19.8700 | -0.16% |
05/07/2021 | 19.9010 | -1.37% |
05/06/2021 | 20.1770 | -0.19% |
05/05/2021 | 20.2160 | -0.20% |
05/04/2021 | 20.2560 | 0.28% |
05/03/2021 | 20.2000 | 0.15% |
04/30/2021 | 20.1690 | 0.30% |
04/29/2021 | 20.1090 | 0.84% |
04/28/2021 | 19.9420 | -0.16% |
04/27/2021 | 19.9740 | 0.66% |
04/26/2021 | 19.8430 | -0.05% |
04/23/2021 | 19.8520 | -0.11% |
04/22/2021 | 19.8740 | -0.05% |
04/21/2021 | 19.8840 | 0.06% |
04/20/2021 | 19.8720 | 0.31% |
04/19/2021 | 19.8110 | -0.51% |
< Mexican pesos 2021-04Mexican pesos 2021-06 > |