Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.4819 | 2.14% | 0.79% | -6.68% | -1.29% | 04/19/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 24.0506 | -0.72% |
03/30/2021 | 24.2262 | -0.92% |
03/29/2021 | 24.4513 | 0.80% |
03/26/2021 | 24.2575 | -1.64% |
03/25/2021 | 24.6616 | 0.56% |
03/24/2021 | 24.5236 | -0.28% |
03/23/2021 | 24.5926 | -0.17% |
03/22/2021 | 24.6337 | 1.96% |
03/19/2021 | 24.1600 | -1.51% |
03/18/2021 | 24.5306 | -0.64% |
03/17/2021 | 24.6882 | 0.35% |
03/16/2021 | 24.6021 | -0.24% |
03/15/2021 | 24.6610 | -0.78% |
03/12/2021 | 24.8556 | 0.23% |
03/11/2021 | 24.7978 | -1.68% |
03/10/2021 | 25.2221 | -0.56% |
03/09/2021 | 25.3635 | -0.83% |
03/08/2021 | 25.5759 | 1.01% |
03/05/2021 | 25.3204 | 1.03% |
03/04/2021 | 25.0615 | 0.28% |
03/03/2021 | 24.9919 | 0.46% |
03/02/2021 | 24.8772 | -0.62% |
03/01/2021 | 25.0317 | -1.01% |
02/26/2021 | 25.2879 | -0.22% |
02/25/2021 | 25.3424 | 2.31% |
02/24/2021 | 24.7700 | -1.55% |
02/23/2021 | 25.1611 | -0.23% |
02/22/2021 | 25.2189 | 2.06% |
02/19/2021 | 24.7094 | 1.31% |
02/18/2021 | 24.3890 | -0.39% |
< Mexican pesos 2021-02Mexican pesos 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.1145 | 0.70% | 1.97% | -5.28% | 1.27% | 04/18/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 20.4410 | -0.76% |
03/30/2021 | 20.5970 | 0.06% |
03/29/2021 | 20.5850 | 0.06% |
03/26/2021 | 20.5730 | -1.01% |
03/25/2021 | 20.7830 | -0.05% |
03/24/2021 | 20.7930 | 0.79% |
03/23/2021 | 20.6290 | 0.20% |
03/22/2021 | 20.5880 | 0.44% |
03/19/2021 | 20.4971 | 0.28% |
03/18/2021 | 20.4400 | -1.12% |
03/17/2021 | 20.6720 | 0.51% |
03/16/2021 | 20.5670 | -0.84% |
03/15/2021 | 20.7420 | 0.00% |
03/12/2021 | 20.7411 | 0.22% |
03/11/2021 | 20.6960 | -1.21% |
03/10/2021 | 20.9500 | -1.45% |
03/09/2021 | 21.2580 | -0.90% |
03/08/2021 | 21.4500 | 0.81% |
03/05/2021 | 21.2770 | 2.19% |
03/04/2021 | 20.8206 | -0.48% |
03/03/2021 | 20.9203 | 1.44% |
03/02/2021 | 20.6240 | 0.08% |
03/01/2021 | 20.6070 | -1.57% |
02/26/2021 | 20.9350 | 0.21% |
02/25/2021 | 20.8910 | 2.11% |
02/24/2021 | 20.4600 | -0.70% |
02/23/2021 | 20.6040 | -0.33% |
02/22/2021 | 20.6720 | 1.33% |
02/19/2021 | 20.4000 | -0.18% |
02/18/2021 | 20.4360 | 1.24% |
< Mexican pesos 2021-02Mexican pesos 2021-04 > |