Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1187 | -0.39% | 1.51% | -7.89% | -3.23% | 05/02/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 25.2879 | -0.22% |
| 02/25/2021 | 25.3424 | 2.31% |
| 02/24/2021 | 24.7700 | -1.55% |
| 02/23/2021 | 25.1611 | -0.23% |
| 02/22/2021 | 25.2189 | 2.06% |
| 02/19/2021 | 24.7094 | 1.31% |
| 02/18/2021 | 24.3890 | -0.39% |
| 02/17/2021 | 24.4836 | 0.40% |
| 02/16/2021 | 24.3866 | 0.84% |
| 02/15/2021 | 24.1825 | -0.28% |
| 02/12/2021 | 24.2515 | 0.20% |
| 02/11/2021 | 24.2037 | -0.71% |
| 02/10/2021 | 24.3776 | 0.23% |
| 02/09/2021 | 24.3205 | 0.06% |
| 02/08/2021 | 24.3050 | -0.18% |
| 02/05/2021 | 24.3490 | 0.24% |
| 02/04/2021 | 24.2904 | 0.29% |
| 02/03/2021 | 24.2190 | -0.53% |
| 02/02/2021 | 24.3492 | -0.68% |
| 02/01/2021 | 24.5157 | -0.11% |
| 01/29/2021 | 24.5417 | -0.72% |
| 01/28/2021 | 24.7187 | 1.10% |
| 01/27/2021 | 24.4497 | 0.46% |
| 01/26/2021 | 24.3386 | 0.19% |
| 01/25/2021 | 24.2927 | 0.24% |
| 01/22/2021 | 24.2345 | 1.64% |
| 01/21/2021 | 23.8443 | 0.30% |
| 01/20/2021 | 23.7719 | -0.06% |
| 01/19/2021 | 23.7870 | -0.80% |
| 01/18/2021 | 23.9785 | -0.19% |
| < Mexican pesos 2021-01Mexican pesos 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0958 | 0.42% | 3.25% | -5.01% | 1.16% | 04/30/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 20.9350 | 0.21% |
| 02/25/2021 | 20.8910 | 2.11% |
| 02/24/2021 | 20.4600 | -0.70% |
| 02/23/2021 | 20.6040 | -0.33% |
| 02/22/2021 | 20.6720 | 1.33% |
| 02/19/2021 | 20.4000 | -0.18% |
| 02/18/2021 | 20.4360 | 1.24% |
| 02/17/2021 | 20.1860 | -0.16% |
| 02/16/2021 | 20.2180 | 1.45% |
| 02/12/2021 | 19.9300 | -0.15% |
| 02/11/2021 | 19.9600 | -0.45% |
| 02/10/2021 | 20.0500 | -0.23% |
| 02/09/2021 | 20.0970 | -0.07% |
| 02/08/2021 | 20.1120 | -0.09% |
| 02/05/2021 | 20.1300 | -1.60% |
| 02/04/2021 | 20.4570 | 1.19% |
| 02/03/2021 | 20.2170 | 0.33% |
| 02/02/2021 | 20.1510 | -1.01% |
| 02/01/2021 | 20.3560 | 0.50% |
| 01/29/2021 | 20.2550 | 0.12% |
| 01/28/2021 | 20.2300 | 0.05% |
| 01/27/2021 | 20.2200 | 0.70% |
| 01/26/2021 | 20.0800 | -0.30% |
| 01/25/2021 | 20.1400 | 1.08% |
| 01/22/2021 | 19.9250 | 1.00% |
| 01/21/2021 | 19.7270 | 0.75% |
| 01/20/2021 | 19.5793 | -0.43% |
| 01/19/2021 | 19.6642 | -0.42% |
| 01/15/2021 | 19.7470 | 0.12% |
| 01/14/2021 | 19.7230 | -0.33% |
| < Mexican pesos 2021-01Mexican pesos 2021-03 > | ||