Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1784 | -0.51% | 1.48% | -4.23% | -2.91% | 05/16/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 24.5417 | -0.72% |
| 01/28/2021 | 24.7187 | 1.10% |
| 01/27/2021 | 24.4497 | 0.46% |
| 01/26/2021 | 24.3386 | 0.19% |
| 01/25/2021 | 24.2927 | 0.24% |
| 01/22/2021 | 24.2345 | 1.64% |
| 01/21/2021 | 23.8443 | 0.30% |
| 01/20/2021 | 23.7719 | -0.06% |
| 01/19/2021 | 23.7870 | -0.80% |
| 01/18/2021 | 23.9785 | -0.19% |
| 01/15/2021 | 24.0231 | -0.08% |
| 01/14/2021 | 24.0418 | -0.41% |
| 01/13/2021 | 24.1414 | -0.66% |
| 01/12/2021 | 24.3010 | -0.93% |
| 01/11/2021 | 24.5301 | 0.24% |
| 01/08/2021 | 24.4718 | 0.89% |
| 01/07/2021 | 24.2552 | -0.41% |
| 01/06/2021 | 24.3543 | -0.94% |
| 01/05/2021 | 24.5860 | 1.16% |
| 01/04/2021 | 24.3031 | -0.46% |
| 12/31/2020 | 24.4160 | 0.18% |
| 12/30/2020 | 24.3733 | -0.11% |
| 12/29/2020 | 24.4001 | 0.36% |
| 12/28/2020 | 24.3136 | -0.14% |
| 12/24/2020 | 24.3475 | -0.40% |
| 12/23/2020 | 24.4449 | -0.20% |
| 12/22/2020 | 24.4948 | -1.43% |
| 12/21/2020 | 24.8514 | 2.15% |
| 12/18/2020 | 24.3280 | 0.36% |
| 12/17/2020 | 24.2407 | 0.12% |
| < Mexican pesos 2020-12Mexican pesos 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.6782 | -1.00% | 0.24% | -4.99% | -1.31% | 05/15/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 20.2550 | 0.12% |
| 01/28/2021 | 20.2300 | 0.05% |
| 01/27/2021 | 20.2200 | 0.70% |
| 01/26/2021 | 20.0800 | -0.30% |
| 01/25/2021 | 20.1400 | 1.08% |
| 01/22/2021 | 19.9250 | 1.00% |
| 01/21/2021 | 19.7270 | 0.75% |
| 01/20/2021 | 19.5793 | -0.43% |
| 01/19/2021 | 19.6642 | -0.42% |
| 01/15/2021 | 19.7470 | 0.12% |
| 01/14/2021 | 19.7230 | -0.33% |
| 01/13/2021 | 19.7880 | -0.70% |
| 01/12/2021 | 19.9270 | -0.74% |
| 01/11/2021 | 20.0760 | 0.68% |
| 01/08/2021 | 19.9410 | 0.07% |
| 01/07/2021 | 19.9280 | 1.09% |
| 01/06/2021 | 19.7130 | -1.04% |
| 01/05/2021 | 19.9200 | -0.09% |
| 01/04/2021 | 19.9380 | 0.23% |
| 12/31/2020 | 19.8920 | -0.21% |
| 12/30/2020 | 19.9340 | 0.15% |
| 12/29/2020 | 19.9050 | -0.78% |
| 12/28/2020 | 20.0610 | -0.28% |
| 12/23/2020 | 20.1175 | 0.31% |
| 12/22/2020 | 20.0562 | -0.17% |
| 12/21/2020 | 20.0905 | 0.71% |
| 12/18/2020 | 19.9487 | 0.66% |
| 12/17/2020 | 19.8173 | -0.67% |
| 12/16/2020 | 19.9513 | -0.80% |
| 12/15/2020 | 20.1113 | -0.33% |
| < Mexican pesos 2020-12Mexican pesos 2021-02 > | ||