Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1187 | -0.39% | 1.51% | -7.89% | -3.23% | 05/02/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 24.4160 | 0.18% |
12/30/2020 | 24.3733 | -0.11% |
12/29/2020 | 24.4001 | 0.36% |
12/28/2020 | 24.3136 | -0.14% |
12/24/2020 | 24.3475 | -0.40% |
12/23/2020 | 24.4449 | -0.20% |
12/22/2020 | 24.4948 | -1.43% |
12/21/2020 | 24.8514 | 2.15% |
12/18/2020 | 24.3280 | 0.36% |
12/17/2020 | 24.2407 | 0.12% |
12/16/2020 | 24.2123 | -1.14% |
12/15/2020 | 24.4905 | 0.47% |
12/14/2020 | 24.3753 | -0.17% |
12/11/2020 | 24.4157 | 1.37% |
12/10/2020 | 24.0863 | 0.70% |
12/09/2020 | 23.9187 | -0.62% |
12/08/2020 | 24.0683 | -0.09% |
12/07/2020 | 24.0901 | -0.08% |
12/04/2020 | 24.1091 | -0.12% |
12/03/2020 | 24.1384 | -0.46% |
12/02/2020 | 24.2499 | 0.85% |
12/01/2020 | 24.0465 | -0.01% |
11/30/2020 | 24.0499 | 0.46% |
11/27/2020 | 23.9402 | 0.39% |
11/26/2020 | 23.8479 | -0.06% |
11/25/2020 | 23.8614 | 0.20% |
11/24/2020 | 23.8129 | 0.06% |
11/23/2020 | 23.7978 | -0.28% |
11/20/2020 | 23.8656 | -0.74% |
11/19/2020 | 24.0426 | 0.13% |
< Mexican pesos 2020-11Mexican pesos 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.0958 | 0.42% | 3.25% | -5.01% | 1.16% | 04/30/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 19.8920 | -0.21% |
12/30/2020 | 19.9340 | 0.15% |
12/29/2020 | 19.9050 | -0.78% |
12/28/2020 | 20.0610 | -0.28% |
12/23/2020 | 20.1175 | 0.31% |
12/22/2020 | 20.0562 | -0.17% |
12/21/2020 | 20.0905 | 0.71% |
12/18/2020 | 19.9487 | 0.66% |
12/17/2020 | 19.8173 | -0.67% |
12/16/2020 | 19.9513 | -0.80% |
12/15/2020 | 20.1113 | -0.33% |
12/14/2020 | 20.1778 | 0.35% |
12/11/2020 | 20.1075 | 0.75% |
12/10/2020 | 19.9572 | 1.03% |
12/08/2020 | 19.7537 | -0.34% |
12/07/2020 | 19.8213 | 0.19% |
12/04/2020 | 19.7838 | -0.63% |
12/03/2020 | 19.9083 | -0.71% |
12/02/2020 | 20.0497 | -0.01% |
12/01/2020 | 20.0508 | -0.44% |
11/30/2020 | 20.1398 | 0.47% |
11/25/2020 | 20.0465 | -0.06% |
11/24/2020 | 20.0577 | -0.22% |
11/23/2020 | 20.1012 | -0.08% |
11/20/2020 | 20.1172 | -0.34% |
11/19/2020 | 20.1858 | -0.26% |
11/18/2020 | 20.2388 | -0.41% |
11/17/2020 | 20.3212 | -0.79% |
11/13/2020 | 20.4833 | -0.23% |
11/12/2020 | 20.5303 | -0.23% |
< Mexican pesos 2020-11Mexican pesos 2021-01 > |