Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1895 | -0.71% | 1.52% | -8.22% | -2.85% | 04/30/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 24.0499 | 0.46% |
11/27/2020 | 23.9402 | 0.39% |
11/26/2020 | 23.8479 | -0.06% |
11/25/2020 | 23.8614 | 0.20% |
11/24/2020 | 23.8129 | 0.06% |
11/23/2020 | 23.7978 | -0.28% |
11/20/2020 | 23.8656 | -0.74% |
11/19/2020 | 24.0426 | 0.13% |
11/18/2020 | 24.0105 | -0.84% |
11/17/2020 | 24.2129 | 0.95% |
11/16/2020 | 23.9849 | -0.99% |
11/13/2020 | 24.2239 | -0.16% |
11/12/2020 | 24.2625 | 0.96% |
11/11/2020 | 24.0319 | -0.28% |
11/10/2020 | 24.1004 | 0.86% |
11/09/2020 | 23.8949 | -3.20% |
11/06/2020 | 24.6840 | 0.74% |
11/05/2020 | 24.5016 | -0.59% |
11/04/2020 | 24.6474 | -0.45% |
11/03/2020 | 24.7581 | 0.10% |
11/02/2020 | 24.7327 | -0.44% |
10/30/2020 | 24.8416 | -0.64% |
10/29/2020 | 25.0028 | 0.11% |
10/28/2020 | 24.9759 | 1.27% |
10/27/2020 | 24.6622 | -0.84% |
10/26/2020 | 24.8705 | 0.47% |
10/23/2020 | 24.7530 | -0.98% |
10/22/2020 | 24.9990 | 0.26% |
10/21/2020 | 24.9348 | -0.39% |
10/20/2020 | 25.0315 | 0.89% |
< Mexican pesos 2020-10Mexican pesos 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.0958 | 0.42% | 3.25% | -5.01% | 1.16% | 04/30/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 20.1398 | 0.47% |
11/25/2020 | 20.0465 | -0.06% |
11/24/2020 | 20.0577 | -0.22% |
11/23/2020 | 20.1012 | -0.08% |
11/20/2020 | 20.1172 | -0.34% |
11/19/2020 | 20.1858 | -0.26% |
11/18/2020 | 20.2388 | -0.41% |
11/17/2020 | 20.3212 | -0.79% |
11/13/2020 | 20.4833 | -0.23% |
11/12/2020 | 20.5303 | -0.23% |
11/11/2020 | 20.5772 | 0.86% |
11/10/2020 | 20.4018 | 0.21% |
11/09/2020 | 20.3600 | -1.26% |
11/06/2020 | 20.6200 | -0.68% |
11/05/2020 | 20.7612 | -1.30% |
11/04/2020 | 21.0345 | -0.57% |
11/03/2020 | 21.1555 | -0.45% |
10/30/2020 | 21.2508 | -0.59% |
10/29/2020 | 21.3770 | 1.00% |
10/28/2020 | 21.1648 | 1.36% |
10/27/2020 | 20.8798 | -0.49% |
10/26/2020 | 20.9818 | 0.29% |
10/23/2020 | 20.9205 | -0.52% |
10/22/2020 | 21.0300 | -0.16% |
10/21/2020 | 21.0640 | -0.12% |
10/20/2020 | 21.0902 | -0.21% |
10/19/2020 | 21.1342 | -0.20% |
10/16/2020 | 21.1765 | -0.97% |
10/15/2020 | 21.3832 | 0.39% |
10/14/2020 | 21.2998 | -0.32% |
< Mexican pesos 2020-10Mexican pesos 2020-12 > |