Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.0940 | 0.10% | -0.70% | -8.23% | -3.36% | 04/18/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 24.8416 | -0.64% |
10/29/2020 | 25.0028 | 0.11% |
10/28/2020 | 24.9759 | 1.27% |
10/27/2020 | 24.6622 | -0.84% |
10/26/2020 | 24.8705 | 0.47% |
10/23/2020 | 24.7530 | -0.98% |
10/22/2020 | 24.9990 | 0.26% |
10/21/2020 | 24.9348 | -0.39% |
10/20/2020 | 25.0315 | 0.89% |
10/19/2020 | 24.8118 | -0.24% |
10/16/2020 | 24.8720 | -1.13% |
10/15/2020 | 25.1559 | 0.19% |
10/14/2020 | 25.1075 | 0.36% |
10/13/2020 | 25.0183 | -0.22% |
10/12/2020 | 25.0730 | -0.04% |
10/09/2020 | 25.0833 | -0.23% |
10/08/2020 | 25.1418 | -0.47% |
10/07/2020 | 25.2609 | 0.39% |
10/06/2020 | 25.1631 | -0.36% |
10/05/2020 | 25.2551 | -1.57% |
10/02/2020 | 25.6582 | -0.07% |
10/01/2020 | 25.6764 | -1.94% |
09/30/2020 | 26.1848 | 0.54% |
09/29/2020 | 26.0452 | 0.36% |
09/28/2020 | 25.9525 | -0.18% |
09/25/2020 | 26.0006 | -0.40% |
09/24/2020 | 26.1062 | 1.05% |
09/23/2020 | 25.8339 | 2.84% |
09/22/2020 | 25.1194 | -0.77% |
09/21/2020 | 25.3145 | 2.35% |
< Mexican pesos 2020-09Mexican pesos 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9948 | -0.18% | 1.83% | -6.11% | 0.56% | 04/17/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 21.2508 | -0.59% |
10/29/2020 | 21.3770 | 1.00% |
10/28/2020 | 21.1648 | 1.36% |
10/27/2020 | 20.8798 | -0.49% |
10/26/2020 | 20.9818 | 0.29% |
10/23/2020 | 20.9205 | -0.52% |
10/22/2020 | 21.0300 | -0.16% |
10/21/2020 | 21.0640 | -0.12% |
10/20/2020 | 21.0902 | -0.21% |
10/19/2020 | 21.1342 | -0.20% |
10/16/2020 | 21.1765 | -0.97% |
10/15/2020 | 21.3832 | 0.39% |
10/14/2020 | 21.2998 | -0.32% |
10/13/2020 | 21.3677 | 0.88% |
10/09/2020 | 21.1822 | -1.16% |
10/08/2020 | 21.4318 | -0.28% |
10/07/2020 | 21.4930 | 0.20% |
10/06/2020 | 21.4507 | 0.26% |
10/05/2020 | 21.3960 | -1.41% |
10/02/2020 | 21.7025 | -1.16% |
10/01/2020 | 21.9562 | -0.85% |
09/30/2020 | 22.1438 | -0.97% |
09/29/2020 | 22.3598 | -0.43% |
09/28/2020 | 22.4573 | 0.08% |
09/25/2020 | 22.4402 | 0.32% |
09/24/2020 | 22.3678 | 1.26% |
09/23/2020 | 22.0897 | 2.42% |
09/22/2020 | 21.5682 | 0.29% |
09/21/2020 | 21.5050 | 2.55% |
09/18/2020 | 20.9697 | -0.07% |
< Mexican pesos 2020-09Mexican pesos 2020-11 > |