1. Euro Currency Exchange

Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.1895-0.71%1.52%-8.22%-2.85%04/30/2024
Exchange rate Euro / Mexican pesos
DateRateCh.%
09/30/202026.18480.54%
09/29/202026.04520.36%
09/28/202025.9525-0.18%
09/25/202026.0006-0.40%
09/24/202026.10621.05%
09/23/202025.83392.84%
09/22/202025.1194-0.77%
09/21/202025.31452.35%
09/18/202024.7344-0.45%
09/17/202024.8461-0.46%
09/16/202024.96140.12%
09/15/202024.9307-0.99%
09/14/202025.1792-0.24%
09/11/202025.2387-0.30%
09/10/202025.3147-0.97%
09/09/202025.5626-0.80%
09/08/202025.76851.00%
09/07/202025.5127-0.06%
09/04/202025.5275-0.74%
09/03/202025.7175-0.76%
09/02/202025.9150-0.43%
09/01/202026.0278-0.12%
08/31/202026.0590-0.04%
08/28/202026.06900.57%
08/27/202025.92050.18%
08/26/202025.8750-0.01%
08/25/202025.8774-0.21%
08/24/202025.9307-0.52%
08/21/202026.0660-1.16%
08/20/202026.3712-0.04%
< Mexican pesos 2020-08Mexican pesos 2020-10 >
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.09580.42%3.25%-5.01%1.16%04/30/2024
Exchange rate USD / Mexican pesos
DateRateCh.%
09/30/202022.1438-0.97%
09/29/202022.3598-0.43%
09/28/202022.45730.08%
09/25/202022.44020.32%
09/24/202022.36781.26%
09/23/202022.08972.42%
09/22/202021.56820.29%
09/21/202021.50502.55%
09/18/202020.9697-0.07%
09/17/202020.9850-0.40%
09/15/202021.0692-0.02%
09/14/202021.0728-1.16%
09/11/202021.32100.21%
09/10/202021.2773-1.21%
09/09/202021.5377-0.81%
09/08/202021.71380.35%
09/03/202021.6383-0.92%
09/02/202021.83930.44%
09/01/202021.7445-1.95%
08/20/202022.17600.56%
08/19/202022.0527-0.46%
08/18/202022.15350.44%
08/17/202022.05700.12%
08/14/202022.0313-1.04%
08/13/202022.2628-0.37%
08/12/202022.3457-0.01%
08/11/202022.3490-0.60%
08/10/202022.4850-0.02%
08/07/202022.48920.55%
08/06/202022.3652-0.19%
< Mexican pesos 2020-08Mexican pesos 2020-10 >
Exchange rate USD / Mexican pesos