Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1606 | -0.41% | 1.40% | -7.85% | -3.00% | 05/07/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 26.3712 | -0.04% |
08/19/2020 | 26.3830 | 0.46% |
08/18/2020 | 26.2626 | 0.65% |
08/17/2020 | 26.0924 | -0.42% |
08/14/2020 | 26.2027 | -0.89% |
08/13/2020 | 26.4372 | 0.38% |
08/12/2020 | 26.3381 | 0.13% |
08/11/2020 | 26.3028 | -0.01% |
08/10/2020 | 26.3047 | -0.78% |
08/07/2020 | 26.5127 | -0.38% |
08/06/2020 | 26.6150 | -0.36% |
08/05/2020 | 26.7125 | -0.10% |
08/04/2020 | 26.7401 | 1.79% |
08/03/2020 | 26.2690 | -0.03% |
07/31/2020 | 26.2780 | 1.03% |
07/30/2020 | 26.0101 | 1.48% |
07/29/2020 | 25.6310 | -0.82% |
07/28/2020 | 25.8438 | -0.63% |
07/27/2020 | 26.0083 | -0.28% |
07/24/2020 | 26.0804 | 0.43% |
07/23/2020 | 25.9685 | 0.37% |
07/22/2020 | 25.8715 | 1.10% |
07/21/2020 | 25.5910 | -0.89% |
07/20/2020 | 25.8217 | 0.81% |
07/17/2020 | 25.6132 | 0.42% |
07/16/2020 | 25.5051 | 0.11% |
07/15/2020 | 25.4759 | -1.02% |
07/14/2020 | 25.7383 | 0.99% |
07/13/2020 | 25.4857 | -0.82% |
07/10/2020 | 25.6953 | -0.01% |
< Mexican pesos 2020-07Mexican pesos 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.8947 | -0.81% | 2.51% | -4.81% | -0.03% | 05/06/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 22.1760 | 0.56% |
08/19/2020 | 22.0527 | -0.46% |
08/18/2020 | 22.1535 | 0.44% |
08/17/2020 | 22.0570 | 0.12% |
08/14/2020 | 22.0313 | -1.04% |
08/13/2020 | 22.2628 | -0.37% |
08/12/2020 | 22.3457 | -0.01% |
08/11/2020 | 22.3490 | -0.60% |
08/10/2020 | 22.4850 | -0.02% |
08/07/2020 | 22.4892 | 0.55% |
08/06/2020 | 22.3652 | -0.19% |
08/05/2020 | 22.4068 | -1.66% |
08/04/2020 | 22.7845 | 0.75% |
08/03/2020 | 22.6140 | 1.86% |
07/31/2020 | 22.2012 | 0.13% |
07/30/2020 | 22.1727 | 0.83% |
07/29/2020 | 21.9907 | 0.13% |
07/28/2020 | 21.9615 | -0.30% |
07/27/2020 | 22.0275 | -1.59% |
07/24/2020 | 22.3842 | 0.10% |
07/23/2020 | 22.3627 | 0.50% |
07/22/2020 | 22.2510 | -0.49% |
07/21/2020 | 22.3597 | -1.18% |
07/20/2020 | 22.6278 | 0.61% |
07/17/2020 | 22.4897 | 0.84% |
07/16/2020 | 22.3032 | -0.27% |
07/15/2020 | 22.3647 | -1.12% |
07/14/2020 | 22.6173 | 0.69% |
07/13/2020 | 22.4633 | -0.31% |
07/10/2020 | 22.5342 | -0.71% |
< Mexican pesos 2020-07Mexican pesos 2020-09 > |