Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1187 | -0.39% | 1.51% | -7.89% | -3.23% | 05/02/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 22.0035 | 0.43% |
| 11/29/2017 | 21.9085 | -0.58% |
| 11/28/2017 | 22.0370 | -0.41% |
| 11/27/2017 | 22.1272 | 0.08% |
| 11/24/2017 | 22.1096 | 0.08% |
| 11/23/2017 | 22.0927 | -0.03% |
| 11/22/2017 | 22.0985 | -0.47% |
| 11/21/2017 | 22.2026 | -0.65% |
| 11/20/2017 | 22.3489 | -0.50% |
| 11/17/2017 | 22.4603 | -0.32% |
| 11/16/2017 | 22.5323 | -0.69% |
| 11/15/2017 | 22.6887 | 1.17% |
| 11/14/2017 | 22.4266 | 0.35% |
| 11/13/2017 | 22.3482 | 0.56% |
| 11/10/2017 | 22.2242 | -0.08% |
| 11/09/2017 | 22.2416 | 0.63% |
| 11/08/2017 | 22.1015 | 0.14% |
| 11/07/2017 | 22.0712 | -0.31% |
| 11/06/2017 | 22.1399 | -0.01% |
| 11/03/2017 | 22.1420 | -0.40% |
| 11/02/2017 | 22.2318 | -0.20% |
| 11/01/2017 | 22.2765 | -0.09% |
| 10/31/2017 | 22.2962 | 0.54% |
| 10/30/2017 | 22.1764 | -0.78% |
| 10/27/2017 | 22.3514 | -0.08% |
| 10/26/2017 | 22.3684 | -1.04% |
| 10/25/2017 | 22.6028 | 0.53% |
| 10/24/2017 | 22.4841 | 0.86% |
| 10/23/2017 | 22.2922 | -0.16% |
| 10/20/2017 | 22.3278 | 0.25% |
| < Mexican pesos 2017-10Mexican pesos 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0958 | 0.42% | 3.25% | -5.01% | 1.16% | 04/30/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 18.6229 | 0.56% |
| 11/29/2017 | 18.5190 | -0.35% |
| 11/28/2017 | 18.5848 | 0.35% |
| 11/27/2017 | 18.5200 | 0 |
| 11/24/2017 | 18.5200 | -1.17% |
| 11/22/2017 | 18.7400 | -0.45% |
| 11/21/2017 | 18.8242 | -1.09% |
| 11/20/2017 | 19.0320 | 0.31% |
| 11/17/2017 | 18.9724 | -0.78% |
| 11/16/2017 | 19.1224 | -0.54% |
| 11/15/2017 | 19.2268 | 0.49% |
| 11/14/2017 | 19.1334 | -0.18% |
| 11/13/2017 | 19.1680 | 0.61% |
| 11/10/2017 | 19.0526 | -0.20% |
| 11/09/2017 | 19.0900 | 0.10% |
| 11/08/2017 | 19.0718 | -0.33% |
| 11/07/2017 | 19.1349 | 0.28% |
| 11/06/2017 | 19.0814 | -0.54% |
| 11/03/2017 | 19.1850 | 0.94% |
| 11/02/2017 | 19.0065 | -0.61% |
| 11/01/2017 | 19.1241 | -0.12% |
| 10/31/2017 | 19.1478 | -0.37% |
| 10/30/2017 | 19.2188 | 0.37% |
| 10/27/2017 | 19.1474 | 0.27% |
| 10/26/2017 | 19.0960 | 0.10% |
| 10/25/2017 | 19.0770 | -0.65% |
| 10/24/2017 | 19.2009 | 0.80% |
| 10/23/2017 | 19.0489 | 0.22% |
| 10/20/2017 | 19.0080 | 0.97% |
| 10/19/2017 | 18.8248 | -0.33% |
| < Mexican pesos 2017-10Mexican pesos 2017-12 > | ||