Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.1895 | -0.71% | 1.52% | -8.22% | -2.85% | 04/30/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 23.6612 | 0.83% |
| 12/28/2017 | 23.4672 | -0.23% |
| 12/27/2017 | 23.5221 | 1.71% |
| 12/22/2017 | 23.1255 | 0.98% |
| 12/21/2017 | 22.9004 | 0.45% |
| 12/20/2017 | 22.7971 | 1.26% |
| 12/19/2017 | 22.5125 | 0.18% |
| 12/18/2017 | 22.4718 | -0.69% |
| 12/15/2017 | 22.6281 | 0.02% |
| 12/14/2017 | 22.6237 | 0.36% |
| 12/13/2017 | 22.5424 | 0.38% |
| 12/12/2017 | 22.4566 | 0.68% |
| 12/11/2017 | 22.3042 | 0.38% |
| 12/08/2017 | 22.2205 | -0.44% |
| 12/07/2017 | 22.3177 | 0.52% |
| 12/06/2017 | 22.2030 | 0.56% |
| 12/05/2017 | 22.0800 | -0.10% |
| 12/04/2017 | 22.1016 | -0.42% |
| 12/01/2017 | 22.1942 | 0.87% |
| 11/30/2017 | 22.0035 | 0.43% |
| 11/29/2017 | 21.9085 | -0.58% |
| 11/28/2017 | 22.0370 | -0.41% |
| 11/27/2017 | 22.1272 | 0.08% |
| 11/24/2017 | 22.1096 | 0.08% |
| 11/23/2017 | 22.0927 | -0.03% |
| 11/22/2017 | 22.0985 | -0.47% |
| 11/21/2017 | 22.2026 | -0.65% |
| 11/20/2017 | 22.3489 | -0.50% |
| 11/17/2017 | 22.4603 | -0.32% |
| 11/16/2017 | 22.5323 | -0.69% |
| < Mexican pesos 2017-11Mexican pesos 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.0243 | -0.70% | 2.82% | -5.41% | 0.74% | 04/29/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 19.6629 | -0.37% |
| 12/28/2017 | 19.7354 | -0.26% |
| 12/27/2017 | 19.7867 | 0.33% |
| 12/26/2017 | 19.7223 | 0.70% |
| 12/22/2017 | 19.5848 | 0.97% |
| 12/21/2017 | 19.3962 | 0.87% |
| 12/20/2017 | 19.2291 | 0.20% |
| 12/19/2017 | 19.1913 | 0.85% |
| 12/18/2017 | 19.0289 | -0.52% |
| 12/15/2017 | 19.1289 | 0.05% |
| 12/14/2017 | 19.1202 | -0.10% |
| 12/13/2017 | 19.1391 | -0.23% |
| 12/12/2017 | 19.1840 | 1.11% |
| 12/11/2017 | 18.9740 | 0.16% |
| 12/08/2017 | 18.9445 | 0.07% |
| 12/07/2017 | 18.9315 | 0.22% |
| 12/06/2017 | 18.8897 | 1.04% |
| 12/05/2017 | 18.6958 | 0.29% |
| 12/04/2017 | 18.6420 | 0.01% |
| 12/01/2017 | 18.6399 | 0.09% |
| 11/30/2017 | 18.6229 | 0.56% |
| 11/29/2017 | 18.5190 | -0.35% |
| 11/28/2017 | 18.5848 | 0.35% |
| 11/27/2017 | 18.5200 | 0 |
| 11/24/2017 | 18.5200 | -1.17% |
| 11/22/2017 | 18.7400 | -0.45% |
| 11/21/2017 | 18.8242 | -1.09% |
| 11/20/2017 | 19.0320 | 0.31% |
| 11/17/2017 | 18.9724 | -0.78% |
| 11/16/2017 | 19.1224 | -0.54% |
| < Mexican pesos 2017-11Mexican pesos 2018-01 > | ||