Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.0730 | -0.57% | 1.93% | -6.82% | -3.47% | 05/10/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 22.2962 | 0.54% |
| 10/30/2017 | 22.1764 | -0.78% |
| 10/27/2017 | 22.3514 | -0.08% |
| 10/26/2017 | 22.3684 | -1.04% |
| 10/25/2017 | 22.6028 | 0.53% |
| 10/24/2017 | 22.4841 | 0.86% |
| 10/23/2017 | 22.2922 | -0.16% |
| 10/20/2017 | 22.3278 | 0.25% |
| 10/19/2017 | 22.2721 | 0.64% |
| 10/18/2017 | 22.1311 | -1.35% |
| 10/17/2017 | 22.4334 | -0.27% |
| 10/16/2017 | 22.4931 | 0.47% |
| 10/13/2017 | 22.3881 | 0.80% |
| 10/12/2017 | 22.2105 | -0.03% |
| 10/11/2017 | 22.2167 | 1.40% |
| 10/10/2017 | 21.9090 | 0.11% |
| 10/09/2017 | 21.8840 | 1.06% |
| 10/06/2017 | 21.6550 | 1.14% |
| 10/05/2017 | 21.4107 | 0.11% |
| 10/04/2017 | 21.3870 | -0.38% |
| 10/03/2017 | 21.4688 | -0.20% |
| 10/02/2017 | 21.5128 | 0.24% |
| 09/29/2017 | 21.4614 | 0.31% |
| 09/28/2017 | 21.3956 | 0.72% |
| 09/27/2017 | 21.2435 | 0.29% |
| 09/26/2017 | 21.1825 | 0.26% |
| 09/25/2017 | 21.1283 | -0.76% |
| 09/22/2017 | 21.2905 | 0.31% |
| 09/21/2017 | 21.2250 | -0.42% |
| 09/20/2017 | 21.3147 | 0.31% |
| < Mexican pesos 2017-09Mexican pesos 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16.7690 | -0.58% | 1.59% | -4.76% | -0.77% | 05/10/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 19.1478 | -0.37% |
| 10/30/2017 | 19.2188 | 0.37% |
| 10/27/2017 | 19.1474 | 0.27% |
| 10/26/2017 | 19.0960 | 0.10% |
| 10/25/2017 | 19.0770 | -0.65% |
| 10/24/2017 | 19.2009 | 0.80% |
| 10/23/2017 | 19.0489 | 0.22% |
| 10/20/2017 | 19.0080 | 0.97% |
| 10/19/2017 | 18.8248 | -0.33% |
| 10/18/2017 | 18.8869 | -0.66% |
| 10/17/2017 | 19.0117 | -0.33% |
| 10/16/2017 | 19.0753 | 0.92% |
| 10/13/2017 | 18.9008 | 0.73% |
| 10/12/2017 | 18.7631 | 0.24% |
| 10/11/2017 | 18.7180 | 0.46% |
| 10/10/2017 | 18.6327 | 0.43% |
| 10/06/2017 | 18.5522 | 1.34% |
| 10/05/2017 | 18.3060 | 0.43% |
| 10/04/2017 | 18.2282 | 0.09% |
| 10/03/2017 | 18.2113 | -0.12% |
| 10/02/2017 | 18.2337 | 0.41% |
| 09/29/2017 | 18.1590 | -0.21% |
| 09/28/2017 | 18.1979 | 0.37% |
| 09/27/2017 | 18.1300 | 0.76% |
| 09/26/2017 | 17.9933 | 0.62% |
| 09/25/2017 | 17.8831 | 0.76% |
| 09/22/2017 | 17.7487 | -0.59% |
| 09/21/2017 | 17.8545 | 0.87% |
| 09/20/2017 | 17.7009 | -0.36% |
| 09/19/2017 | 17.7643 | 0.02% |
| < Mexican pesos 2017-09Mexican pesos 2017-11 > | ||