Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.1895 | -0.71% | 1.52% | -8.22% | -2.85% | 04/30/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 21.8775 | 0.01% |
11/29/2016 | 21.8756 | 0.55% |
11/28/2016 | 21.7570 | -0.53% |
11/25/2016 | 21.8727 | -0.06% |
11/24/2016 | 21.8850 | 0.23% |
11/23/2016 | 21.8340 | 1.16% |
11/22/2016 | 21.5845 | -0.88% |
11/21/2016 | 21.7761 | 0.37% |
11/18/2016 | 21.6968 | -0.25% |
11/17/2016 | 21.7504 | -0.72% |
11/16/2016 | 21.9071 | -0.57% |
11/15/2016 | 22.0328 | -2.09% |
11/14/2016 | 22.5024 | -0.90% |
11/11/2016 | 22.7062 | 3.04% |
11/10/2016 | 22.0369 | 0.85% |
11/09/2016 | 21.8522 | 6.65% |
11/08/2016 | 20.4890 | -0.73% |
11/07/2016 | 20.6389 | -2.78% |
11/04/2016 | 21.2285 | -0.53% |
11/03/2016 | 21.3426 | -0.71% |
11/02/2016 | 21.4950 | 3.25% |
11/01/2016 | 20.8180 | 0.50% |
10/31/2016 | 20.7150 | 0.77% |
10/28/2016 | 20.5575 | 0.47% |
10/27/2016 | 20.4611 | 0.56% |
10/26/2016 | 20.3468 | 1.22% |
10/25/2016 | 20.1024 | -0.61% |
10/24/2016 | 20.2263 | -0.40% |
10/21/2016 | 20.3075 | -0.36% |
10/20/2016 | 20.3810 | -0.51% |
< Mexican pesos 2016-10Mexican pesos 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.0958 | 0.42% | 3.25% | -5.01% | 1.16% | 04/30/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 20.5155 | -0.52% |
11/29/2016 | 20.6225 | 0.34% |
11/28/2016 | 20.5521 | -0.48% |
11/25/2016 | 20.6505 | -0.19% |
11/23/2016 | 20.6901 | 0.83% |
11/22/2016 | 20.5205 | 0.16% |
11/21/2016 | 20.4880 | 0.34% |
11/18/2016 | 20.4193 | 1.14% |
11/17/2016 | 20.1898 | -0.49% |
11/16/2016 | 20.2884 | -0.30% |
11/15/2016 | 20.3490 | -2.51% |
11/14/2016 | 20.8729 | -0.85% |
11/11/2016 | 21.0511 | 2.78% |
11/10/2016 | 20.4812 | 2.79% |
11/09/2016 | 19.9250 | 7.65% |
11/08/2016 | 18.5089 | -0.59% |
11/07/2016 | 18.6192 | -2.41% |
11/04/2016 | 19.0792 | -0.64% |
11/03/2016 | 19.2014 | -0.98% |
11/02/2016 | 19.3905 | 1.36% |
11/01/2016 | 19.1306 | 1.28% |
10/31/2016 | 18.8887 | 0.92% |
10/28/2016 | 18.7170 | -0.68% |
10/27/2016 | 18.8443 | 1.05% |
10/26/2016 | 18.6485 | 0.72% |
10/25/2016 | 18.5147 | -0.28% |
10/24/2016 | 18.5658 | -0.44% |
10/21/2016 | 18.6481 | 0.29% |
10/20/2016 | 18.5945 | 0.03% |
10/19/2016 | 18.5894 | -0.45% |
< Mexican pesos 2016-10Mexican pesos 2016-12 > |