Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2086 | 0.50% | 1.85% | -8.18% | -2.75% | 05/03/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 21.7719 | 0.64% |
12/29/2016 | 21.6329 | 0.29% |
12/28/2016 | 21.5700 | 0.17% |
12/27/2016 | 21.5344 | -0.37% |
12/23/2016 | 21.6150 | 0.03% |
12/22/2016 | 21.6087 | 1.43% |
12/21/2016 | 21.3048 | 0.90% |
12/20/2016 | 21.1150 | -0.81% |
12/19/2016 | 21.2881 | 0.17% |
12/16/2016 | 21.2528 | -1.24% |
12/15/2016 | 21.5200 | -0.22% |
12/14/2016 | 21.5666 | 0.41% |
12/13/2016 | 21.4788 | 0.15% |
12/12/2016 | 21.4472 | -0.63% |
12/09/2016 | 21.5825 | -1.41% |
12/08/2016 | 21.8915 | 0.38% |
12/07/2016 | 21.8094 | -0.28% |
12/06/2016 | 21.8710 | -0.97% |
12/05/2016 | 22.0853 | -0.14% |
12/02/2016 | 22.1158 | 0.83% |
12/01/2016 | 21.9342 | 0.26% |
11/30/2016 | 21.8775 | 0.01% |
11/29/2016 | 21.8756 | 0.55% |
11/28/2016 | 21.7570 | -0.53% |
11/25/2016 | 21.8727 | -0.06% |
11/24/2016 | 21.8850 | 0.23% |
11/23/2016 | 21.8340 | 1.16% |
11/22/2016 | 21.5845 | -0.88% |
11/21/2016 | 21.7761 | 0.37% |
11/18/2016 | 21.6968 | -0.25% |
< Mexican pesos 2016-11Mexican pesos 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.9393 | -0.92% | 2.21% | -6.19% | 0.23% | 05/02/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 20.6170 | -0.28% |
12/29/2016 | 20.6755 | -0.29% |
12/28/2016 | 20.7350 | 0.13% |
12/27/2016 | 20.7085 | 0.47% |
12/23/2016 | 20.6110 | -0.48% |
12/22/2016 | 20.7095 | 0.97% |
12/21/2016 | 20.5100 | 0.39% |
12/20/2016 | 20.4305 | 0.09% |
12/19/2016 | 20.4120 | -0.02% |
12/16/2016 | 20.4170 | -0.96% |
12/15/2016 | 20.6140 | 1.90% |
12/14/2016 | 20.2295 | -0.13% |
12/13/2016 | 20.2560 | 0.16% |
12/12/2016 | 20.2230 | -0.54% |
12/09/2016 | 20.3330 | -0.21% |
12/08/2016 | 20.3765 | 0.24% |
12/07/2016 | 20.3280 | -0.23% |
12/06/2016 | 20.3750 | -0.96% |
12/05/2016 | 20.5725 | -0.20% |
12/02/2016 | 20.6130 | -0.60% |
12/01/2016 | 20.7375 | 1.08% |
11/30/2016 | 20.5155 | -0.52% |
11/29/2016 | 20.6225 | 0.34% |
11/28/2016 | 20.5521 | -0.48% |
11/25/2016 | 20.6505 | -0.19% |
11/23/2016 | 20.6901 | 0.83% |
11/22/2016 | 20.5205 | 0.16% |
11/21/2016 | 20.4880 | 0.34% |
11/18/2016 | 20.4193 | 1.14% |
11/17/2016 | 20.1898 | -0.49% |
< Mexican pesos 2016-11Mexican pesos 2017-01 > |